Cloud Peak Energy Inc (CLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLD | CNX | AHGP | ARLP | SXCP |
| Company | Cloud Peak Energy Inc | CNX Resources Corp | Alliance Holdings Gp | Alliance Resource Pt | Suncoke Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.16 | 28.50 | 28.53 | 23.56 | 12.54 |
| High | 0.17 | 29.63 | 28.62 | 24.00 | 12.82 |
| Low | 0.15 | 28.43 | 28.25 | 23.51 | 12.27 |
| Last | 0.16 | 29.41 | 28.37 | 23.96 | 12.41 |
| Change | -0.01 | +0.90 | -0.03 | +0.43 | -0.13 |
| % Change | -5.15% | +3.16% | -0.11% | +1.83% | -1.04% |
| Volume | 1,846,300 | 2,590,925 | 72,000 | 255,546 | 1,335,100 |
| 20-Day Average Volume | 7,280,050 | 1,918,331 | 125,255 | 213,162 | 194,400 |
| Previous Close | 0.17 | 28.51 | 28.40 | 23.53 | 12.54 |
| Industry | Coal | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 27.45 | 26.61 | 23.52 | 11.30 |
| 20-Day Raw Stochastic | 1.40% | 93.23% | 93.09% | 75.12% | 83.06% |
| 20-Day Relative Strength | 29.17% | 68.86% | 67.47% | 53.53% | 59.26% |
| Weighted Alpha | -94.44 | +46.40 | +5.40 | +13.00 | -22.70 |
| Today's Opinion | 100% Sell | 100% Buy | N/A | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | N/A | 24% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | N/A | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 03/19/19 | +8.85% since 09/11/24 | +7.10% since 05/24/18 | +3.77% since 09/11/24 | +7.91% since 06/20/19 |
| Low | 0.15 on 03/26/19 | 26.85 on 09/12/24 | 26.47 on 05/25/18 | 23.06 on 09/12/24 | 11.40 on 06/25/19 |
| High | 0.24 on 03/20/19 | 29.63 on 09/18/24 | 28.62 on 05/31/18 | 24.00 on 09/18/24 | 12.82 on 06/27/19 |
| 1-Month | |||||
| %Chg | -66.70% since 02/26/19 | +9.94% since 08/16/24 | +10.91% since 04/30/18 | +0.08% since 08/16/24 | +13.44% since 05/24/19 |
| Low | 0.15 on 03/26/19 | 26.45 on 08/21/24 | 24.70 on 05/02/18 | 22.39 on 09/06/24 | 10.40 on 05/31/19 |
| High | 0.58 on 02/28/19 | 29.63 on 09/18/24 | 28.62 on 05/31/18 | 24.48 on 08/26/24 | 12.82 on 06/27/19 |
| 3-Month | |||||
| %Chg | -55.29% since 12/26/18 | +23.11% since 06/18/24 | +11.39% since 02/28/18 | unch since 06/18/24 | -1.43% since 03/27/19 |
| Low | 0.15 on 03/26/19 | 23.63 on 06/20/24 | 22.56 on 04/24/18 | 22.18 on 08/07/24 | 10.40 on 05/31/19 |
| High | 0.73 on 02/12/19 | 29.63 on 09/18/24 | 28.62 on 05/31/18 | 26.21 on 07/25/24 | 13.28 on 04/05/19 |
| 6-Month | |||||
| %Chg | -93.59% since 09/26/18 | +38.99% since 03/18/24 | +14.30% since 11/28/17 | +21.56% since 03/18/24 | +21.67% since 12/27/18 |
| Low | 0.15 on 03/26/19 | 21.07 on 03/19/24 | 22.56 on 04/24/18 | 19.65 on 03/22/24 | 10.19 on 12/28/18 |
| High | 2.57 on 10/10/18 | 29.63 on 09/18/24 | 31.79 on 01/29/18 | 26.21 on 07/25/24 | 15.20 on 02/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,973 | 4,369,015 | 1,698,228 | 3,013,299 | 573,677 |
| Shares Outstanding, K | 76,507 | 153,245 | 59,860 | 128,062 | 46,227 |
| Annual Sales | 832,410,000 | 3,434,950,000 | 1,795,840,000 | 2,566,700,000 | 892,100,000 |
| Annual Net Income | -717,960,000 | 1,720,720,000 | 185,990,000 | 630,120,000 | 57,500,000 |
| Last Quarter Sales | 177,320,000 | 321,440,000 | 457,040,000 | 593,350,000 | 230,400,000 |
| Last Quarter Net Income | -693,050,000 | -18,260,000 | 103,720,000 | 100,190,000 | 4,500,000 |
| 60-Month Beta | 2.66 | 1.37 | 0.58 | 1.13 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/18 | 0.36 on 07/25/24 | 1.73 on 04/30/18 | 0.79 on 07/29/24 | N/A |
| Latest Earnings Date | 03/28/19 | 10/23/24 | 04/30/18 | 10/25/24 | 07/25/19 |
| Most Recent Dividend | N/A | 2.806 on 11/29/17 | 0.748 on 05/10/18 | 0.700 on 08/07/24 | 0.400 on 05/14/19 |
| Next Ex-Dividends Date | N/A | 11/29/17 | 05/10/18 | 08/07/24 | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.24 | 7.10 | 5.91 | 11.83 |