Cloud Peak Energy Inc (CLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLD | BTU | ARLP | HCC | CTRA |
| Company | Cloud Peak Energy Inc | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.16 | 22.73 | 23.90 | 55.04 | 23.55 |
| High | 0.17 | 23.63 | 23.98 | 56.11 | 23.55 |
| Low | 0.15 | 22.70 | 23.72 | 54.45 | 23.24 |
| Last | 0.16 | 23.53 | 24.02 | 56.38 | 23.44 |
| Change | -0.01 | +0.72 | +0.29 | +1.21 | -0.13 |
| % Change | -5.15% | +3.16% | +1.22% | +2.19% | -0.55% |
| Volume | 1,846,300 | 1,543,531 | 21,731 | 223,225 | 1,271,379 |
| 20-Day Average Volume | 7,280,050 | 2,340,160 | 208,128 | 705,370 | 5,498,289 |
| Previous Close | 0.17 | 22.81 | 23.73 | 55.17 | 23.57 |
| Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 22.30 | 23.51 | 55.69 | 23.45 |
| 20-Day Raw Stochastic | 1.40% | 88.16% | 67.70% | 39.98% | 43.75% |
| 20-Day Relative Strength | 29.17% | 57.24% | 51.70% | 45.21% | 42.07% |
| Weighted Alpha | -94.44 | +0.20 | +12.00 | +7.66 | -14.53 |
| Today's Opinion | 100% Sell | 32% Sell | 24% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 48% Sell | 56% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 03/19/19 | +5.91% since 09/13/24 | +1.43% since 09/13/24 | +1.11% since 09/13/24 | +2.35% since 09/13/24 |
| Low | 0.15 on 03/26/19 | 22.22 on 09/16/24 | 23.42 on 09/16/24 | 52.33 on 09/18/24 | 22.67 on 09/16/24 |
| High | 0.24 on 03/20/19 | 23.40 on 09/20/24 | 24.30 on 09/19/24 | 55.89 on 09/20/24 | 23.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | -66.70% since 02/26/19 | +3.61% since 08/20/24 | +1.69% since 08/20/24 | -4.31% since 08/20/24 | -3.10% since 08/20/24 |
| Low | 0.15 on 03/26/19 | 20.21 on 09/11/24 | 22.39 on 09/06/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 |
| High | 0.58 on 02/28/19 | 24.57 on 08/21/24 | 24.48 on 08/26/24 | 63.43 on 08/29/24 | 24.62 on 08/26/24 |
| 3-Month | |||||
| %Chg | -55.29% since 12/26/18 | +3.25% since 06/20/24 | -1.35% since 06/20/24 | -16.15% since 06/20/24 | -13.29% since 06/20/24 |
| Low | 0.15 on 03/26/19 | 20.21 on 09/11/24 | 22.18 on 08/07/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 |
| High | 0.73 on 02/12/19 | 24.57 on 08/21/24 | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 27.84 on 06/24/24 |
| 6-Month | |||||
| %Chg | -93.59% since 09/26/18 | -4.24% since 03/20/24 | +19.26% since 03/20/24 | +0.25% since 03/20/24 | -14.06% since 03/20/24 |
| Low | 0.15 on 03/26/19 | 20.21 on 09/11/24 | 19.65 on 03/22/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 |
| High | 2.57 on 10/10/18 | 25.77 on 06/03/24 | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,973 | 2,903,530 | 3,038,911 | 2,885,446 | 17,541,572 |
| Shares Outstanding, K | 76,507 | 127,292 | 128,062 | 52,301 | 744,233 |
| Annual Sales | 832,410,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 5,914,000,000 |
| Annual Net Income | -717,960,000 | 759,600,000 | 630,120,000 | 478,630,000 | 1,625,000,000 |
| Last Quarter Sales | 177,320,000 | 1,042,000,000 | 593,350,000 | 396,520,000 | 1,271,000,000 |
| Last Quarter Net Income | -693,050,000 | 199,400,000 | 100,190,000 | 70,710,000 | 220,000,000 |
| 60-Month Beta | 2.66 | 0.95 | 1.13 | 1.02 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/18 | 1.43 on 08/01/24 | 0.79 on 07/29/24 | 1.35 on 08/01/24 | 0.37 on 08/01/24 |
| Latest Earnings Date | 03/28/19 | 10/24/24 | 10/25/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.075 on 08/15/24 | 0.700 on 08/07/24 | 0.080 on 08/06/24 | 0.210 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 08/07/24 | 08/06/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.86 | 6.01 | 6.30 | 12.83 |