Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | CAR | CNXC | AFRM | SPSC |
| Company | Collectors Universe | Avis Budget Group | Concentrix Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 91.86 | 190.51 | 133.21 | 35.90 | 130.02 |
| High | 91.99 | 192.80 | 135.11 | 37.95 | 130.44 |
| Low | 91.66 | 185.78 | 132.51 | 35.19 | 120.20 |
| Last | 91.92 | 186.21 | 133.96 | 36.78 | 128.15 |
| Change | +0.04 | +2.64 | +3.36 | +4.20 | +0.81 |
| % Change | +0.04% | +1.44% | +2.57% | +12.89% | +0.64% |
| Volume | 195,600 | 454,900 | 294,900 | 15,009,800 | 145,900 |
| 20-Day Average Volume | 403,930 | 803,660 | 245,790 | 14,734,670 | 152,815 |
| Previous Close | 91.88 | 183.57 | 130.60 | 32.58 | 127.34 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 168.05 | 132.13 | 28.32 | 119.01 |
| 20-Day Raw Stochastic | 97.24% | 81.95% | 75.74% | 93.42% | 84.33% |
| 20-Day Relative Strength | 84.13% | 56.22% | 47.11% | 64.86% | 61.53% |
| Weighted Alpha | +255.27 | +6.00 | -25.50 | -63.20 | +7.00 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | +2.96% since 08/03/22 | -1.81% since 08/03/22 | +15.33% since 08/03/22 | -1.07% since 08/03/22 |
| Low | 91.17 on 02/01/21 | 173.56 on 08/05/22 | 130.33 on 08/09/22 | 30.14 on 08/05/22 | 120.20 on 08/10/22 |
| High | 92.39 on 02/04/21 | 194.00 on 08/08/22 | 137.92 on 08/08/22 | 37.95 on 08/10/22 | 133.37 on 08/08/22 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +18.85% since 07/08/22 | +0.89% since 07/08/22 | +57.58% since 07/08/22 | +9.99% since 07/08/22 |
| Low | 75.10 on 01/06/21 | 146.34 on 07/26/22 | 121.60 on 07/14/22 | 20.05 on 07/13/22 | 100.06 on 07/14/22 |
| High | 92.39 on 02/04/21 | 194.99 on 08/02/22 | 137.92 on 08/08/22 | 37.95 on 08/10/22 | 133.37 on 08/08/22 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -17.96% since 05/10/22 | -9.12% since 05/10/22 | +102.20% since 05/10/22 | +20.87% since 05/10/22 |
| Low | 63.73 on 11/09/20 | 143.42 on 06/30/22 | 121.60 on 07/14/22 | 13.64 on 05/12/22 | 96.41 on 05/18/22 |
| High | 92.39 on 02/04/21 | 236.32 on 05/11/22 | 163.43 on 06/06/22 | 37.95 on 08/10/22 | 133.37 on 08/08/22 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -2.10% since 02/10/22 | -33.83% since 02/10/22 | -37.32% since 02/10/22 | -0.73% since 02/10/22 |
| Low | 39.45 on 08/11/20 | 141.79 on 02/24/22 | 121.60 on 07/14/22 | 13.64 on 05/12/22 | 96.41 on 05/18/22 |
| High | 92.39 on 02/04/21 | 327.80 on 04/21/22 | 207.63 on 02/16/22 | 54.49 on 02/11/22 | 137.15 on 04/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 8,823,476 | 6,797,076 | 9,331,889 | 4,586,149 |
| Shares Outstanding, K | 9,299 | 48,066 | 52,045 | 286,430 | 36,015 |
| Annual Sales | 78,890,000 | 9,313,000,000 | 5,587,020,000 | 870,460,000 | 385,280,000 |
| Annual Net Income | 10,790,000 | 1,285,000,000 | 405,580,000 | -430,920,000 | 44,600,000 |
| Last Quarter Sales | 30,790,000 | 3,244,000,000 | 1,568,100,000 | 354,760,000 | 109,180,000 |
| Last Quarter Net Income | 5,960,000 | 778,000,000 | 113,140,000 | -54,670,000 | 10,750,000 |
| 60-Month Beta | 1.64 | 2.12 | 0.45 | 3.67 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 15.94 on 08/01/22 | 2.93 on 06/27/22 | -0.19 on 05/12/22 | 0.53 on 07/27/22 |
| Latest Earnings Date | 02/09/21 | 08/01/22 | 09/26/22 | 08/25/22 | 07/27/22 |
| Most Recent Dividend | 0.175 on 11/12/20 | N/A | 0.250 on 07/28/22 | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | N/A | 07/28/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 4.28 | 12.86 | 0.00 | 94.42 |
