Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | CAR | CNXC | AFRM | SPSC |
| Company | Collectors Universe | Avis Budget Group | Concentrix Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 91.86 | 98.38 | 55.24 | 31.90 | 180.00 |
| High | 91.99 | 102.41 | 55.84 | 33.91 | 183.33 |
| Low | 91.66 | 98.38 | 55.01 | 30.94 | 174.64 |
| Last | 91.92 | 99.36 | 55.01 | 32.98 | 175.55 |
| Change | +0.04 | -0.21 | -0.47 | +1.33 | +6.12 |
| % Change | +0.04% | -0.21% | -0.85% | +4.20% | +3.61% |
| Volume | 195,600 | 202,501 | 58,080 | 2,603,197 | 101,685 |
| 20-Day Average Volume | 403,930 | 763,614 | 612,815 | 4,848,997 | 185,184 |
| Previous Close | 91.88 | 99.57 | 55.48 | 31.65 | 169.43 |
| Industry | Business Services | Transportation - Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 112.47 | 58.03 | 32.68 | 171.58 |
| 20-Day Raw Stochastic | 97.24% | 20.37% | 8.29% | 45.05% | 58.58% |
| 20-Day Relative Strength | 84.13% | 33.54% | 34.65% | 46.52% | 50.69% |
| Weighted Alpha | +255.27 | -42.89 | -47.85 | +96.42 | +12.12 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -1.33% since 04/19/24 | +0.05% since 04/19/24 | +6.64% since 04/19/24 | +6.46% since 04/19/24 |
| Low | 91.17 on 02/01/21 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 30.27 on 04/25/24 | 165.69 on 04/22/24 |
| High | 92.39 on 02/04/21 | 104.42 on 04/23/24 | 56.92 on 04/24/24 | 33.89 on 04/26/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | -15.38% since 03/26/24 | -11.27% since 03/26/24 | -11.41% since 03/26/24 | -2.50% since 03/26/24 |
| Low | 75.10 on 01/06/21 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 92.39 on 02/04/21 | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 38.26 on 03/28/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -42.42% since 01/26/24 | -39.38% since 01/26/24 | -20.00% since 01/26/24 | -5.58% since 01/26/24 |
| Low | 63.73 on 11/09/20 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 92.39 on 02/04/21 | 176.79 on 01/29/24 | 93.32 on 01/30/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -37.37% since 10/26/23 | -27.05% since 10/26/23 | +89.84% since 10/26/23 | +13.47% since 10/26/23 |
| Low | 39.45 on 08/11/20 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 16.50 on 10/30/23 | 151.96 on 10/27/23 |
| High | 92.39 on 02/04/21 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 3,549,371 | 3,661,236 | 9,712,562 | 6,283,990 |
| Shares Outstanding, K | 9,299 | 35,647 | 65,992 | 306,874 | 37,089 |
| Annual Sales | 78,890,000 | 12,008,000,000 | 7,114,710,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 10,790,000 | 1,632,000,000 | 313,840,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 30,790,000 | 2,764,000,000 | 2,402,750,000 | 591,110,000 | 144,970,000 |
| Last Quarter Net Income | 5,960,000 | 259,000,000 | 52,100,000 | -166,900,000 | 19,010,000 |
| 60-Month Beta | 1.64 | 2.22 | 0.48 | 3.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 02/09/21 | 05/01/24 | 03/26/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.175 on 11/12/20 | N/A | 0.303 on 04/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | N/A | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 2.42 | 5.43 | 0.00 | 85.99 |