Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Collectors Universe (CLCT)

Collectors Universe (CLCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 91.86 190.51 133.21 35.90 130.02
High 91.99 192.80 135.11 37.95 130.44
Low 91.66 185.78 132.51 35.19 120.20
Last 91.92 186.21 133.96 36.78 128.15
Change +0.04 +2.64 +3.36 +4.20 +0.81
% Change +0.04% +1.44% +2.57% +12.89% +0.64%
Volume 195,600 454,900 294,900 15,009,800 145,900
20-Day Average Volume 403,930 803,660 245,790 14,734,670 152,815
Previous Close 91.88 183.57 130.60 32.58 127.34
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.44 168.05 132.13 28.32 119.01
20-Day Raw Stochastic 97.24% 81.95% 75.74% 93.42% 84.33%
20-Day Relative Strength 84.13% 56.22% 47.11% 64.86% 61.53%
Weighted Alpha +255.27 +6.00 -25.50 -63.20 +7.00
Today's Opinion 100% Buy 40% Sell 88% Sell 8% Sell 24% Buy
Previous Opinion 100% Buy 56% Sell 100% Sell 24% Sell 24% Buy
Last Month's Opinion 100% Buy 88% Sell 100% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +0.67% since 01/29/21 +2.96% since 08/03/22 -1.81% since 08/03/22 +15.33% since 08/03/22 -1.07% since 08/03/22
Low 91.17 on 02/01/21 173.56 on 08/05/22 130.33 on 08/09/22 30.14 on 08/05/22 120.20 on 08/10/22
High 92.39 on 02/04/21 194.00 on 08/08/22 137.92 on 08/08/22 37.95 on 08/10/22 133.37 on 08/08/22
1-Month  
%Chg +21.99% since 01/05/21 +18.85% since 07/08/22 +0.89% since 07/08/22 +57.58% since 07/08/22 +9.99% since 07/08/22
Low 75.10 on 01/06/21 146.34 on 07/26/22 121.60 on 07/14/22 20.05 on 07/13/22 100.06 on 07/14/22
High 92.39 on 02/04/21 194.99 on 08/02/22 137.92 on 08/08/22 37.95 on 08/10/22 133.37 on 08/08/22
3-Month  
%Chg +28.20% since 11/05/20 -17.96% since 05/10/22 -9.12% since 05/10/22 +102.20% since 05/10/22 +20.87% since 05/10/22
Low 63.73 on 11/09/20 143.42 on 06/30/22 121.60 on 07/14/22 13.64 on 05/12/22 96.41 on 05/18/22
High 92.39 on 02/04/21 236.32 on 05/11/22 163.43 on 06/06/22 37.95 on 08/10/22 133.37 on 08/08/22
6-Month  
%Chg +131.30% since 08/05/20 -2.10% since 02/10/22 -33.83% since 02/10/22 -37.32% since 02/10/22 -0.73% since 02/10/22
Low 39.45 on 08/11/20 141.79 on 02/24/22 121.60 on 07/14/22 13.64 on 05/12/22 96.41 on 05/18/22
High 92.39 on 02/04/21 327.80 on 04/21/22 207.63 on 02/16/22 54.49 on 02/11/22 137.15 on 04/04/22
Key Statistics  
Market Capitalization, $K 854,763 8,823,476 6,797,076 9,331,889 4,586,149
Shares Outstanding, K 9,299 48,066 52,045 286,430 36,015
Annual Sales 78,890,000 9,313,000,000 5,587,020,000 870,460,000 385,280,000
Annual Net Income 10,790,000 1,285,000,000 405,580,000 -430,920,000 44,600,000
Last Quarter Sales 30,790,000 3,244,000,000 1,568,100,000 354,760,000 109,180,000
Last Quarter Net Income 5,960,000 778,000,000 113,140,000 -54,670,000 10,750,000
60-Month Beta 1.64 2.12 0.45 3.67 0.77
Per-Share Information  
Most Recent Earnings N/A 15.94 on 08/01/22 2.93 on 06/27/22 -0.19 on 05/12/22 0.53 on 07/27/22
Latest Earnings Date 02/09/21 08/01/22 09/26/22 08/25/22 07/27/22
Most Recent Dividend 0.175 on 11/12/20 N/A 0.250 on 07/28/22 N/A N/A
Next Ex-Dividends Date 11/12/20 N/A 07/28/22 N/A N/A
Ratios  
Price/Earnings ttm 61.66 4.28 12.86 0.00 94.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar