Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | KEX | FRO | HAFN | STNG |
| Company | Cool Company Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.25 | 111.24 | 24.81 | 7.90 | 72.68 |
| High | 11.34 | 112.26 | 24.95 | 7.99 | 73.65 |
| Low | 11.20 | 111.24 | 24.66 | 7.90 | 72.48 |
| Last | 11.23 | 112.03 | 24.90 | 7.93 | 73.49 |
| Change | +0.11 | +1.51 | +0.16 | +0.05 | +1.09 |
| % Change | +0.99% | +1.37% | +0.65% | +0.63% | +1.51% |
| Volume | 71,133 | 189,511 | 532,912 | 106,760 | 229,242 |
| 20-Day Average Volume | 157,192 | 524,335 | 1,553,430 | 182,800 | 639,776 |
| Previous Close | 11.12 | 110.52 | 24.74 | 7.88 | 72.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 103.05 | 23.71 | 7.57 | 70.86 |
| 20-Day Raw Stochastic | 82.02% | 86.19% | 87.95% | 92.31% | 96.58% |
| 20-Day Relative Strength | 52.68% | 73.05% | 58.30% | 61.23% | 57.59% |
| Weighted Alpha | -8.36 | +67.90 | +65.05 | +58.55 | +55.86 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/29/24 | +1.45% since 04/29/24 | +4.73% since 04/29/24 | +4.07% since 04/29/24 | +1.66% since 04/29/24 |
| Low | 10.75 on 05/01/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
| High | 11.34 on 05/06/24 | 112.26 on 05/06/24 | 24.95 on 05/06/24 | 7.99 on 05/06/24 | 73.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.63% since 04/05/24 | +12.90% since 04/05/24 | +3.76% since 04/05/24 | +6.13% since 04/05/24 | +2.34% since 04/05/24 |
| Low | 10.48 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
| High | 11.37 on 04/12/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 73.65 on 05/06/24 |
| 3-Month | |||||
| %Chg | +5.66% since 02/06/24 | +32.33% since 02/06/24 | +15.55% since 02/06/24 | +11.53% since 02/06/24 | +12.31% since 02/06/24 |
| Low | 10.34 on 02/08/24 | 83.24 on 02/13/24 | 21.45 on 02/07/24 | 6.75 on 03/21/24 | 64.18 on 02/07/24 |
| High | 11.78 on 02/23/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | -19.00% since 11/06/23 | +45.41% since 11/06/23 | +11.40% since 11/06/23 | +18.89% since 11/06/23 | +28.03% since 11/06/23 |
| Low | 10.34 on 02/08/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 13.94 on 11/13/23 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 444,911 | 6,467,851 | 5,507,693 | 3,993,742 | 3,845,020 |
| Shares Outstanding, K | 40,010 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 361,380,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 174,730,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 88,380,000 | 808,020,000 | 415,000,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | 38,830,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | 0.25 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/23/23 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
| Most Recent Dividend | 0.410 on 03/08/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 03/14/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.89 | 9.34 | 0.00 | 6.89 |