Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLCO | KEX | FRO | EURN | STNG |
Company | Cool Company Ltd | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.51 | 126.07 | 23.81 | 16.51 | 70.62 |
High | 11.52 | 127.34 | 24.06 | 16.51 | 71.00 |
Low | 11.31 | 125.17 | 23.64 | 16.22 | 69.48 |
Last | 11.35 | 127.02 | 23.94 | 16.31 | 70.47 |
Change | unch | +3.96 | +0.80 | unch | +1.02 |
% Change | unch | +3.22% | +3.46% | unch | +1.47% |
Volume | 183,400 | 504,300 | 1,527,300 | 157,400 | 432,200 |
20-Day Average Volume | 343,725 | 399,755 | 1,787,675 | 184,075 | 651,180 |
Previous Close | 11.35 | 123.06 | 23.14 | 16.31 | 69.45 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.32 | 118.12 | 23.07 | 16.38 | 69.22 |
20-Day Raw Stochastic | 54.70% | 98.05% | 77.31% | 52.60% | 70.69% |
20-Day Relative Strength | 48.68% | 63.72% | 52.95% | 46.11% | 47.70% |
Weighted Alpha | -14.54 | +58.42 | +24.09 | +2.69 | +24.37 |
Today's Opinion | 48% Sell | 72% Buy | 24% Sell | 80% Sell | 56% Sell |
Previous Opinion | 40% Sell | 72% Buy | 56% Sell | 80% Sell | 56% Sell |
Last Month's Opinion | 40% Sell | 40% Buy | 32% Buy | 56% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.18% since 09/12/24 | +9.14% since 09/12/24 | +4.91% since 09/12/24 | -6.48% since 07/05/24 | +4.21% since 09/12/24 |
Low | 11.10 on 09/13/24 | 117.06 on 09/13/24 | 22.32 on 09/13/24 | 15.89 on 07/10/24 | 67.75 on 09/13/24 |
High | 11.53 on 09/18/24 | 127.34 on 09/19/24 | 24.06 on 09/19/24 | 17.44 on 07/08/24 | 71.00 on 09/19/24 |
1-Month | |||||
%Chg | -3.24% since 08/19/24 | +6.86% since 08/19/24 | -4.74% since 08/19/24 | +2.71% since 06/12/24 | -3.13% since 08/19/24 |
Low | 10.07 on 08/28/24 | 110.95 on 09/11/24 | 21.56 on 09/10/24 | 15.05 on 06/14/24 | 65.96 on 09/11/24 |
High | 12.41 on 08/30/24 | 127.34 on 09/19/24 | 24.87 on 08/20/24 | 17.45 on 07/05/24 | 72.75 on 08/20/24 |
3-Month | |||||
%Chg | -0.70% since 06/18/24 | +7.11% since 06/18/24 | -3.00% since 06/18/24 | +0.18% since 04/12/24 | -12.73% since 06/18/24 |
Low | 10.07 on 08/28/24 | 102.74 on 08/05/24 | 21.56 on 09/10/24 | 15.05 on 06/14/24 | 65.96 on 09/11/24 |
High | 12.45 on 07/31/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 21.26 on 05/21/24 | 84.67 on 06/27/24 |
6-Month | |||||
%Chg | +2.44% since 03/19/24 | +41.07% since 03/19/24 | +3.06% since 03/19/24 | -7.12% since 01/12/24 | -2.87% since 03/19/24 |
Low | 10.07 on 08/28/24 | 89.28 on 03/20/24 | 21.56 on 09/10/24 | 14.10 on 03/20/24 | 65.96 on 09/11/24 |
High | 13.68 on 05/28/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 21.26 on 05/21/24 | 84.67 on 06/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 454,114 | 7,201,716 | 5,151,496 | 3,289,401 | 3,790,303 |
Shares Outstanding, K | 40,010 | 58,522 | 222,623 | 201,680 | 54,576 |
Annual Sales | 361,380,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
Annual Net Income | 174,730,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
Last Quarter Sales | 83,630,000 | 824,390,000 | 607,510,000 | 655,540,000 | 380,660,000 |
Last Quarter Net Income | 36,570,000 | 83,850,000 | 187,570,000 | 495,250,000 | 227,320,000 |
60-Month Beta | 0.43 | 1.17 | 0.04 | -0.06 | 0.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/29/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.44 on 05/08/24 | 3.60 on 07/30/24 |
Latest Earnings Date | 08/29/24 | 10/24/24 | 08/30/24 | 08/01/24 | 07/30/24 |
Most Recent Dividend | 0.410 on 09/09/24 | N/A | 0.620 on 09/13/24 | 0.189 on 07/09/24 | 0.400 on 08/15/24 |
Next Ex-Dividends Date | 09/09/24 | N/A | 09/13/24 | 07/09/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.09 | 11.28 | 6.60 | 5.69 |