Creative Learning Corp (CLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCN | EDU | TAL | BFAM | LOPE |
| Company | Creative Learning Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0480 | 78.48 | 11.83 | 109.35 | 145.22 |
| High | 0.0480 | 79.15 | 11.95 | 109.52 | 146.75 |
| Low | 0.0480 | 77.80 | 11.28 | 107.57 | 144.23 |
| Last | 0.0480 | 78.12 | 11.43 | 107.62 | 145.46 |
| Change | +0.0180 | -1.09 | -0.40 | -0.88 | +0.98 |
| % Change | +60.00% | -1.38% | -3.38% | -0.81% | +0.68% |
| Volume | 100 | 941,200 | 11,516,700 | 355,900 | 119,800 |
| 20-Day Average Volume | 16,450 | 1,714,805 | 7,027,915 | 376,705 | 207,120 |
| Previous Close | 0.0300 | 79.21 | 11.83 | 108.50 | 144.48 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0667 | 82.37 | 12.78 | 110.29 | 142.12 |
| 20-Day Raw Stochastic | 42.80% | 8.56% | 5.74% | 36.67% | 58.43% |
| 20-Day Relative Strength | 43.60% | 41.87% | 41.33% | 45.78% | 61.79% |
| Weighted Alpha | -62.37 | +80.90 | +52.98 | +27.71 | +37.64 |
| Today's Opinion | 100% Sell | 8% Sell | 16% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 32% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 64% Buy | 40% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 09/12/22 | -4.93% since 05/17/24 | -11.60% since 05/17/24 | -1.32% since 05/17/24 | +0.41% since 05/17/24 |
| Low | 0.0300 on 09/21/22 | 77.80 on 05/24/24 | 11.28 on 05/24/24 | 107.26 on 05/23/24 | 144.16 on 05/23/24 |
| High | 0.0540 on 09/14/22 | 83.50 on 05/20/24 | 12.68 on 05/20/24 | 111.13 on 05/20/24 | 148.50 on 05/21/24 |
| 1-Month | |||||
| %Chg | +272.09% since 08/19/22 | +1.35% since 04/24/24 | -6.77% since 04/24/24 | +0.74% since 04/24/24 | +12.86% since 04/24/24 |
| Low | 0.0251 on 09/09/22 | 77.07 on 04/30/24 | 11.28 on 05/24/24 | 102.13 on 05/01/24 | 127.65 on 04/25/24 |
| High | 0.0650 on 09/08/22 | 89.33 on 05/14/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | -40.00% since 06/17/22 | -14.73% since 02/23/24 | -19.56% since 02/23/24 | -0.27% since 02/23/24 | +10.24% since 02/23/24 |
| Low | 0.0129 on 08/19/22 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 0.0948 on 06/28/22 | 98.20 on 03/04/24 | 15.32 on 02/26/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | -46.67% since 03/22/22 | +3.61% since 11/24/23 | +0.35% since 11/24/23 | +20.00% since 11/24/23 | +5.70% since 11/24/23 |
| Low | 0.0129 on 08/19/22 | 67.61 on 12/22/23 | 10.34 on 01/30/24 | 86.79 on 11/30/23 | 118.48 on 02/14/24 |
| High | 0.1296 on 03/24/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,054 | 13,256,730 | 7,287,620 | 6,242,391 | 4,325,690 |
| Shares Outstanding, K | 105,287 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 2,200,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 320,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 10,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 |
| Last Quarter Net Income | -640,000 | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 |
| 60-Month Beta | 0.73 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 10/03/22 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.69 | 0.00 | 43.93 | 19.55 |