Colucid Pharma Cmn (CLCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCD | AMGN | GILD | CELG | VRTX |
| Company | Colucid Pharma Cmn | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.50 | 337.03 | 84.39 | 108.01 | 477.70 |
| High | 46.55 | 338.70 | 84.65 | 108.59 | 482.00 |
| Low | 46.45 | 334.61 | 83.57 | 107.27 | 476.27 |
| Last | 46.53 | 336.88 | 84.25 | 108.24 | 479.09 |
| Change | +0.03 | +3.96 | +0.36 | +0.11 | +4.93 |
| % Change | +0.06% | +1.19% | +0.43% | +0.10% | +1.04% |
| Volume | 127,000 | 495,938 | 2,656,209 | 191,230,496 | 273,540 |
| 20-Day Average Volume | 245,780 | 1,703,453 | 6,381,406 | 16,188,930 | 953,059 |
| Previous Close | 46.50 | 332.92 | 83.89 | 108.13 | 474.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.44 | 329.59 | 80.09 | 108.17 | 479.92 |
| 20-Day Raw Stochastic | 70.00% | 85.03% | 93.45% | 63.25% | 46.46% |
| 20-Day Relative Strength | 67.22% | 57.71% | 72.57% | 64.69% | 49.97% |
| Weighted Alpha | +162.70 | +27.12 | +18.95 | +46.30 | +33.99 |
| Today's Opinion | N/A | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/21/17 | +1.80% since 09/12/24 | +1.33% since 09/12/24 | -1.97% since 11/13/19 | +0.09% since 09/12/24 |
| Low | 46.45 on 02/28/17 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 473.75 on 09/18/24 |
| High | 46.55 on 02/28/17 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 110.53 on 11/14/19 | 490.15 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.61% since 01/27/17 | +2.45% since 08/19/24 | +13.18% since 08/19/24 | +5.14% since 10/18/19 | -1.84% since 08/19/24 |
| Low | 46.20 on 01/30/17 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 460.69 on 09/11/24 |
| High | 46.65 on 02/08/17 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 500.25 on 08/30/24 |
| 3-Month | |||||
| %Chg | +37.26% since 11/28/16 | +9.81% since 06/18/24 | +33.44% since 06/18/24 | +13.63% since 08/20/19 | +2.52% since 06/18/24 |
| Low | 31.25 on 01/06/17 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 458.04 on 08/13/24 |
| High | 46.65 on 02/08/17 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | +441.05% since 08/26/16 | +23.65% since 03/19/24 | +14.79% since 03/19/24 | +14.14% since 05/20/19 | +15.38% since 03/19/24 |
| Low | 8.65 on 08/29/16 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 391.01 on 04/18/24 |
| High | 46.65 on 02/08/17 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 897,098 | 178,589,936 | 104,514,608 | 77,035,920 | 122,358,416 |
| Shares Outstanding, K | 19,280 | 536,435 | 1,245,853 | 711,714 | 258,053 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
| Annual Net Income | -30,740,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
| Last Quarter Sales | N/A | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,645,600,000 |
| Last Quarter Net Income | N/A | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -3,593,600,000 |
| 60-Month Beta | 1.51 | 0.61 | 0.18 | 1.41 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | -12.83 on 08/01/24 |
| Latest Earnings Date | 03/01/17 | 10/29/24 | 11/05/24 | 10/31/19 | 11/04/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 10.99 | 0.00 |