Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Colucid Pharma Cmn (CLCD)

Colucid Pharma Cmn (CLCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 46.50 337.03 84.39 108.01 477.70
High 46.55 338.70 84.65 108.59 482.00
Low 46.45 334.61 83.57 107.27 476.27
Last 46.53 336.88 84.25 108.24 479.09
Change +0.03 +3.96 +0.36 +0.11 +4.93
% Change +0.06% +1.19% +0.43% +0.10% +1.04%
Volume 127,000 495,938 2,656,209 191,230,496 273,540
20-Day Average Volume 245,780 1,703,453 6,381,406 16,188,930 953,059
Previous Close 46.50 332.92 83.89 108.13 474.16
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 46.44 329.59 80.09 108.17 479.92
20-Day Raw Stochastic 70.00% 85.03% 93.45% 63.25% 46.46%
20-Day Relative Strength 67.22% 57.71% 72.57% 64.69% 49.97%
Weighted Alpha +162.70 +27.12 +18.95 +46.30 +33.99
Today's Opinion N/A 96% Buy 88% Buy 100% Buy 40% Buy
Previous Opinion N/A 88% Buy 88% Buy 100% Buy 40% Buy
Last Month's Opinion N/A 88% Buy 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.06% since 02/21/17 +1.80% since 09/12/24 +1.33% since 09/12/24 -1.97% since 11/13/19 +0.09% since 09/12/24
Low 46.45 on 02/28/17 327.15 on 09/13/24 81.57 on 09/13/24 107.27 on 11/20/19 473.75 on 09/18/24
High 46.55 on 02/28/17 339.00 on 09/18/24 84.61 on 09/19/24 110.53 on 11/14/19 490.15 on 09/16/24
1-Month  
%Chg +0.61% since 01/27/17 +2.45% since 08/19/24 +13.18% since 08/19/24 +5.14% since 10/18/19 -1.84% since 08/19/24
Low 46.20 on 01/30/17 319.00 on 09/06/24 74.34 on 08/20/24 102.40 on 10/21/19 460.69 on 09/11/24
High 46.65 on 02/08/17 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 500.25 on 08/30/24
3-Month  
%Chg +37.26% since 11/28/16 +9.81% since 06/18/24 +33.44% since 06/18/24 +13.63% since 08/20/19 +2.52% since 06/18/24
Low 31.25 on 01/06/17 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 458.04 on 08/13/24
High 46.65 on 02/08/17 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 510.64 on 08/01/24
6-Month  
%Chg +441.05% since 08/26/16 +23.65% since 03/19/24 +14.79% since 03/19/24 +14.14% since 05/20/19 +15.38% since 03/19/24
Low 8.65 on 08/29/16 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 391.01 on 04/18/24
High 46.65 on 02/08/17 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 897,098 178,589,936 104,514,608 77,035,920 122,358,416
Shares Outstanding, K 19,280 536,435 1,245,853 711,714 258,053
Annual Sales 0 28,190,000,000 27,116,000,000 15,281,000,000 9,869,200,000
Annual Net Income -30,740,000 6,717,000,000 5,665,000,000 4,046,000,000 3,619,600,000
Last Quarter Sales N/A 8,388,000,000 6,954,000,000 4,520,000,000 2,645,600,000
Last Quarter Net Income N/A 746,000,000 1,614,000,000 1,691,000,000 -3,593,600,000
60-Month Beta 1.51 0.61 0.18 1.41 0.40
Per-Share Information  
Most Recent Earnings N/A 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 -12.83 on 08/01/24
Latest Earnings Date 03/01/17 10/29/24 11/05/24 10/31/19 11/04/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.89 17.67 10.99 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar