Clarcor Inc (CLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLC | DHR | HON | MMM | MKL |
| Company | Clarcor Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 82.98 | 248.99 | 196.38 | 97.96 | 1,503.13 |
| High | 83.00 | 249.44 | 196.48 | 98.40 | 1,538.87 |
| Low | 82.97 | 244.97 | 193.80 | 96.92 | 1,492.02 |
| Last | 83.00 | 243.88 | 194.11 | 97.60 | 1,544.19 |
| Change | +0.02 | -3.01 | -1.19 | -0.84 | +67.85 |
| % Change | +0.02% | -1.22% | -0.61% | -0.85% | +4.60% |
| Volume | 867,700 | 84,663 | 209,172 | 488,322 | 10,108 |
| 20-Day Average Volume | 595,900 | 2,778,711 | 2,826,028 | 4,463,293 | 40,148 |
| Previous Close | 82.98 | 246.89 | 195.30 | 98.44 | 1,476.34 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.90 | 243.91 | 194.58 | 92.74 | 1,463.09 |
| 20-Day Raw Stochastic | 100.00% | 60.78% | 44.01% | 74.41% | 92.87% |
| 20-Day Relative Strength | 73.76% | 51.11% | 46.59% | 66.44% | 60.60% |
| Weighted Alpha | +59.80 | +16.46 | -1.89 | +20.24 | +13.52 |
| Today's Opinion | N/A | 64% Buy | 40% Sell | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 64% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/17/17 | +0.30% since 04/25/24 | +0.67% since 04/25/24 | +6.22% since 04/25/24 | +5.46% since 04/25/24 |
| Low | 82.93 on 02/21/17 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 91.08 on 04/26/24 | 1,433.06 on 04/26/24 |
| High | 83.00 on 02/27/17 | 249.52 on 05/01/24 | 197.18 on 05/01/24 | 99.70 on 05/01/24 | 1,538.87 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.22% since 01/27/17 | +0.24% since 04/02/24 | -2.95% since 04/02/24 | +4.59% since 04/02/24 | +1.85% since 04/02/24 |
| Low | 82.71 on 01/30/17 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | 1,417.65 on 04/17/24 |
| High | 83.00 on 02/27/17 | 256.72 on 04/23/24 | 200.94 on 04/03/24 | 99.70 on 05/01/24 | 1,538.87 on 05/02/24 |
| 3-Month | |||||
| %Chg | +17.15% since 11/25/16 | +0.08% since 02/02/24 | -0.91% since 02/02/24 | +22.82% since 02/02/24 | +8.34% since 02/02/24 |
| Low | 68.97 on 11/29/16 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 83.13 on 01/24/17 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,538.87 on 05/02/24 |
| 6-Month | |||||
| %Chg | +27.13% since 08/26/16 | +27.75% since 11/02/23 | +4.23% since 11/02/23 | +26.23% since 11/02/23 | +17.59% since 11/02/23 |
| Low | 58.84 on 09/15/16 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,302.00 on 11/03/23 |
| High | 83.13 on 01/24/17 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,538.87 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,700 | 182,868,224 | 127,176,624 | 54,472,860 | 19,247,030 |
| Shares Outstanding, K | 48,900 | 740,687 | 651,186 | 553,361 | 13,037 |
| Annual Sales | 1,389,570,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 139,270,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 376,950,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | 29,000,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 1.14 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 01/18/17 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 75.43 on 05/01/24 |
| Latest Earnings Date | 03/15/17 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 01/26/17 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 01/26/17 | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.43 | 30.52 | 20.61 | 9.99 | 12.93 |