Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | TRI | MRVL | IQV | TT |
| Company | Cellebrite Di Ltd | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.23 | 167.84 | 68.17 | 230.92 | 334.27 |
| High | 11.25 | 169.31 | 69.40 | 234.74 | 335.28 |
| Low | 11.01 | 167.07 | 67.86 | 230.06 | 331.14 |
| Last | 11.05 | 167.78 | 68.47 | 234.08 | 331.98 |
| Change | -0.22 | -0.09 | +0.79 | +4.88 | -0.94 |
| % Change | -1.95% | -0.05% | +1.17% | +2.13% | -0.28% |
| Volume | 554,600 | 250,300 | 8,483,600 | 1,261,900 | 744,900 |
| 20-Day Average Volume | 518,870 | 402,265 | 10,339,280 | 898,425 | 1,044,655 |
| Previous Close | 11.27 | 167.87 | 67.68 | 229.20 | 332.92 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 157.27 | 66.76 | 230.78 | 308.02 |
| 20-Day Raw Stochastic | 75.61% | 90.76% | 67.06% | 55.58% | 93.26% |
| 20-Day Relative Strength | 52.42% | 69.72% | 50.47% | 49.16% | 73.22% |
| Weighted Alpha | +91.88 | +39.51 | +36.71 | +21.10 | +95.25 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 05/03/24 | +1.85% since 05/03/24 | -0.06% since 05/03/24 | +4.79% since 05/03/24 | +3.97% since 05/03/24 |
| Low | 10.72 on 05/06/24 | 164.34 on 05/06/24 | 67.51 on 05/09/24 | 224.43 on 05/06/24 | 321.98 on 05/06/24 |
| High | 11.30 on 05/07/24 | 169.64 on 05/09/24 | 69.97 on 05/07/24 | 234.74 on 05/10/24 | 335.28 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.28% since 04/10/24 | +9.54% since 04/10/24 | -4.14% since 04/10/24 | -2.23% since 04/10/24 | +11.20% since 04/10/24 |
| Low | 10.27 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 221.33 on 05/02/24 | 286.32 on 04/19/24 |
| High | 11.30 on 05/07/24 | 169.64 on 05/09/24 | 74.04 on 04/11/24 | 244.27 on 04/24/24 | 335.28 on 05/10/24 |
| 3-Month | |||||
| %Chg | +17.18% since 02/09/24 | +5.77% since 02/09/24 | -0.52% since 02/09/24 | +7.28% since 02/09/24 | +20.53% since 02/09/24 |
| Low | 8.91 on 02/13/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 212.90 on 02/13/24 | 265.37 on 02/13/24 |
| High | 12.50 on 03/04/24 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 | 335.28 on 05/10/24 |
| 6-Month | |||||
| %Chg | +50.14% since 11/10/23 | +28.15% since 11/10/23 | +25.36% since 11/10/23 | +19.44% since 11/10/23 | +47.23% since 11/10/23 |
| Low | 7.32 on 11/13/23 | 130.23 on 11/13/23 | 50.35 on 12/06/23 | 191.45 on 11/13/23 | 221.22 on 11/30/23 |
| High | 12.50 on 03/04/24 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 | 335.28 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,313,697 | 75,757,376 | 58,610,880 | 41,760,236 | 75,357,112 |
| Shares Outstanding, K | 205,297 | 451,286 | 866,000 | 182,200 | 226,352 |
| Annual Sales | 325,110,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -81,100,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 93,010,000 | 1,885,000,000 | 1,426,500,000 | 3,737,000,000 | 4,215,500,000 |
| Last Quarter Net Income | -14,650,000 | 481,000,000 | -392,700,000 | 288,000,000 | 436,300,000 |
| 60-Month Beta | 1.51 | 0.65 | 1.48 | 1.52 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/15/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 2.54 on 05/02/24 | 1.94 on 04/30/24 |
| Latest Earnings Date | 05/23/24 | 05/02/24 | 05/30/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/11/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.28 | 44.52 | 78.29 | 24.09 | 34.20 |