Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cellebrite Di Ltd (CLBT)

Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 17.68 170.37 74.83 247.45 380.05
High 17.82 170.52 76.01 248.03 382.49
Low 17.32 168.31 73.51 243.65 377.25
Last 17.44 170.27 74.88 244.62 381.39
Change +0.19 +2.11 +3.33 +1.95 +9.80
% Change +1.10% +1.25% +4.65% +0.80% +2.64%
Volume 767,123 274,162 12,146,959 1,168,473 719,371
20-Day Average Volume 1,077,116 266,798 12,474,923 1,127,614 1,028,774
Previous Close 17.25 168.16 71.55 242.67 371.59
Industry Technology Services Technology Services Technology Services Medical Instruments Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.99 169.55 71.37 244.31 355.98
20-Day Raw Stochastic 78.65% 59.02% 69.42% 63.52% 97.46%
20-Day Relative Strength 67.11% 54.67% 56.16% 54.71% 68.20%
Weighted Alpha +142.56 +31.79 +38.51 +21.88 +88.74
Today's Opinion 100% Buy 88% Buy 72% Buy 72% Buy 100% Buy
Previous Opinion 100% Buy 72% Buy 72% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 48% Buy 16% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +2.83% since 09/12/24 -2.01% since 09/12/24 +0.78% since 09/12/24 +2.61% since 09/12/24 +6.04% since 09/12/24
Low 16.96 on 09/13/24 167.18 on 09/17/24 71.41 on 09/18/24 237.19 on 09/13/24 359.24 on 09/13/24
High 17.82 on 09/19/24 173.79 on 09/16/24 76.01 on 09/19/24 248.03 on 09/19/24 382.49 on 09/19/24
1-Month  
%Chg +6.54% since 08/19/24 +3.95% since 08/19/24 +5.41% since 08/19/24 +0.62% since 08/19/24 +9.91% since 08/19/24
Low 16.04 on 09/06/24 163.06 on 08/20/24 65.53 on 09/06/24 230.24 on 09/11/24 339.13 on 09/06/24
High 17.82 on 09/19/24 173.88 on 09/12/24 79.00 on 08/30/24 252.88 on 08/29/24 382.49 on 09/19/24
3-Month  
%Chg +45.58% since 06/18/24 +2.18% since 06/18/24 +2.38% since 06/18/24 +14.94% since 06/18/24 +10.43% since 06/18/24
Low 11.47 on 07/10/24 150.01 on 08/05/24 53.19 on 08/05/24 205.06 on 07/05/24 306.72 on 08/05/24
High 17.82 on 09/19/24 173.88 on 09/12/24 79.00 on 08/30/24 252.88 on 08/29/24 382.49 on 09/19/24
6-Month  
%Chg +51.52% since 03/19/24 +8.29% since 03/19/24 +15.09% since 03/19/24 -3.75% since 03/19/24 +29.27% since 03/19/24
Low 10.24 on 06/04/24 149.50 on 04/19/24 53.19 on 08/05/24 205.06 on 07/05/24 286.32 on 04/19/24
High 17.82 on 09/19/24 176.03 on 05/24/24 79.00 on 08/30/24 256.29 on 03/21/24 382.49 on 09/19/24
Key Statistics  
Market Capitalization, $K 3,552,327 75,607,768 61,933,680 44,214,476 84,110,144
Shares Outstanding, K 205,932 449,618 865,600 182,200 226,352
Annual Sales 325,110,000 6,794,000,000 5,507,700,000 14,984,000,000 17,677,600,000
Annual Net Income -81,100,000 2,695,000,000 -933,400,000 1,358,000,000 2,023,900,000
Last Quarter Sales 95,710,000 1,740,000,000 1,272,900,000 3,814,000,000 5,307,400,000
Last Quarter Net Income -23,810,000 841,000,000 -193,300,000 363,000,000 755,300,000
60-Month Beta 1.52 0.73 1.46 1.49 1.01
Per-Share Information  
Most Recent Earnings 0.10 on 08/15/24 0.85 on 08/01/24 0.30 on 08/29/24 2.64 on 07/22/24 3.30 on 07/31/24
Latest Earnings Date 11/12/24 11/06/24 08/29/24 11/06/24 11/06/24
Most Recent Dividend N/A 0.540 on 08/15/24 0.060 on 07/12/24 N/A 0.840 on 09/06/24
Next Ex-Dividends Date N/A 08/15/24 10/11/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 49.89 44.69 101.07 24.79 36.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar