Caladrius Bio (CLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLBS | BMY | AMGN | MRNA | GILD |
Company | Caladrius Bio | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 9.7200 | 49.89 | 337.03 | 71.85 | 84.39 |
High | 9.7500 | 50.04 | 338.50 | 71.97 | 84.65 |
Low | 5.7300 | 49.14 | 334.61 | 70.20 | 83.57 |
Last | 6.3960 | 49.14 | 337.57 | 70.37 | 83.73 |
Change | -1.2585 | -0.60 | +4.65 | +0.51 | -0.16 |
% Change | -16.44% | -1.21% | +1.40% | +0.73% | -0.19% |
Volume | 1,796,440 | 1,207,788 | 241,403 | 595,005 | 1,042,145 |
20-Day Average Volume | 1,469,975 | 8,194,752 | 1,688,932 | 5,289,168 | 6,278,814 |
Previous Close | 7.6545 | 49.74 | 332.92 | 69.86 | 83.89 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5057 | 49.11 | 329.68 | 75.21 | 80.07 |
20-Day Raw Stochastic | 16.57% | 66.88% | 94.35% | 28.65% | 90.04% |
20-Day Relative Strength | 32.97% | 56.26% | 59.06% | 34.58% | 71.95% |
Weighted Alpha | -64.50 | -10.07 | +28.10 | -32.36 | +18.32 |
Today's Opinion | 88% Sell | 72% Buy | 96% Buy | 88% Sell | 88% Buy |
Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.39% since 09/07/22 | +2.55% since 09/12/24 | +2.37% since 09/12/24 | +1.33% since 09/12/24 | +0.94% since 09/12/24 |
Low | 0.3820 on 09/14/22 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 65.55 on 09/13/24 | 81.57 on 09/13/24 |
High | 0.6500 on 09/14/22 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 75.37 on 09/17/24 | 84.64 on 09/19/24 |
1-Month | |||||
%Chg | -20.63% since 08/12/22 | +0.34% since 08/19/24 | +3.02% since 08/19/24 | -21.51% since 08/19/24 | +12.75% since 08/19/24 |
Low | 0.3820 on 09/14/22 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 64.11 on 09/12/24 | 74.34 on 08/20/24 |
High | 0.6500 on 09/14/22 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 89.80 on 08/20/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | -14.72% since 06/14/22 | +21.22% since 06/18/24 | +10.42% since 06/18/24 | -47.02% since 06/18/24 | +32.92% since 06/18/24 |
Low | 0.3820 on 09/14/22 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.11 on 09/12/24 | 64.86 on 06/20/24 |
High | 0.6500 on 09/14/22 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 138.07 on 06/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | -34.40% since 03/14/22 | -4.50% since 03/19/24 | +24.34% since 03/19/24 | -32.82% since 03/19/24 | +14.34% since 03/19/24 |
Low | 0.3820 on 09/14/22 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 64.11 on 09/12/24 | 62.07 on 05/31/24 |
High | 0.7960 on 03/24/22 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 170.47 on 05/24/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,833 | 100,827,960 | 178,589,936 | 26,773,144 | 104,514,608 |
Shares Outstanding, K | 60,583 | 2,027,100 | 536,435 | 383,240 | 1,245,853 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -27,470,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 12,201,000,000 | 8,388,000,000 | 241,000,000 | 6,954,000,000 |
Last Quarter Net Income | -6,630,000 | 1,680,000,000 | 746,000,000 | -1,279,000,000 | 1,614,000,000 |
60-Month Beta | 0.91 | 0.46 | 0.61 | 1.67 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 08/04/22 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.33 on 08/01/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/03/22 | 10/31/24 | 10/29/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 0.00 | 17.67 |