Chavant Capital Acquisition Corp (CLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLAY | FYBR | ATEN | WEAV | RBBN |
| Company | Chavant Capital Acquisition Corp | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.79 | 25.00 | 15.40 | 8.86 | 3.25 |
| High | 12.00 | 27.41 | 15.44 | 8.92 | 3.29 |
| Low | 9.43 | 24.91 | 15.10 | 8.10 | 3.15 |
| Last | 10.66 | 25.62 | 15.15 | 8.32 | 3.17 |
| Change | +0.64 | +1.62 | -0.18 | -0.33 | -0.04 |
| % Change | +6.39% | +6.75% | -1.17% | -3.82% | -1.25% |
| Volume | 29,400 | 3,240,900 | 808,000 | 1,739,300 | 229,200 |
| 20-Day Average Volume | 12,200 | 1,512,400 | 573,205 | 399,645 | 574,755 |
| Previous Close | 10.02 | 24.00 | 15.33 | 8.65 | 3.21 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 23.31 | 13.57 | 10.94 | 2.90 |
| 20-Day Raw Stochastic | 56.40% | 70.66% | 76.90% | 5.47% | 63.23% |
| 20-Day Relative Strength | 43.50% | 60.74% | 63.95% | 27.97% | 57.39% |
| Weighted Alpha | +0.05 | +40.00 | +21.14 | +22.46 | +18.91 |
| Today's Opinion | 24% Buy | 48% Buy | 88% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 12/14/23 | +11.73% since 04/26/24 | +11.89% since 04/26/24 | -26.57% since 04/26/24 | +1.28% since 04/26/24 |
| Low | 8.28 on 12/15/23 | 22.80 on 05/01/24 | 13.06 on 04/30/24 | 8.10 on 05/03/24 | 3.04 on 04/30/24 |
| High | 12.00 on 12/21/23 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 11.42 on 04/29/24 | 3.32 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.91% since 11/21/23 | +5.78% since 04/03/24 | +13.14% since 04/03/24 | -28.71% since 04/03/24 | +2.92% since 04/03/24 |
| Low | 8.28 on 12/15/23 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 12.50 on 12/14/23 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | -3.53% since 09/21/23 | +6.26% since 02/02/24 | +15.21% since 02/02/24 | -35.85% since 02/02/24 | +2.26% since 02/02/24 |
| Low | 8.28 on 12/15/23 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 12.50 on 12/14/23 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| 6-Month | |||||
| %Chg | -3.09% since 06/20/23 | +24.13% since 11/03/23 | +38.61% since 11/03/23 | -2.69% since 11/03/23 | +53.88% since 11/03/23 |
| Low | 8.28 on 12/15/23 | 18.43 on 11/10/23 | 10.84 on 11/07/23 | 7.76 on 11/09/23 | 1.94 on 11/13/23 |
| High | 12.50 on 12/14/23 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,623 | 6,367,698 | 1,128,599 | 590,554 | 544,387 |
| Shares Outstanding, K | 2,779 | 248,544 | 74,495 | 70,980 | 171,731 |
| Annual Sales | 0 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -780,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 0 | 1,426,000,000 | 70,420,000 | 45,690,000 | 179,660,000 |
| Last Quarter Net Income | -10,000 | 17,000,000 | 17,920,000 | -7,040,000 | -30,360,000 |
| 60-Month Beta | 0.02 | 1.05 | 1.13 | 2.23 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 02/23/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | N/A | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 200.00 | 25.13 | 0.00 | 29.18 |