Colonnade Acquisition Corp II Cl A (CLAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLAA | CRD.B | IBEX | ||
| Company | Colonnade Acquisition Corp II Cl A | Crawford Company Cl B | Ibex Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.20 | 9.16 | 14.46 | ||
| High | 10.21 | 9.31 | 15.41 | ||
| Low | 10.20 | 9.10 | 14.16 | ||
| Last | 10.20 | 9.22 | 14.55 | ||
| Change | unch | -0.17 | +0.74 | ||
| % Change | unch | -1.81% | +5.36% | ||
| Volume | 653,300 | 5,600 | 51,200 | ||
| 20-Day Average Volume | 252,945 | 9,350 | 34,680 | ||
| Previous Close | 10.20 | 9.39 | 13.81 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 9.46 | 13.51 | ||
| 20-Day Raw Stochastic | 83.33% | 39.78% | 64.32% | ||
| 20-Day Relative Strength | 79.11% | 47.49% | 53.89% | ||
| Weighted Alpha | +4.90 | +15.83 | -20.20 | ||
| Today's Opinion | 100% Buy | 48% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/02/23 | -1.28% since 05/03/24 | +7.06% since 05/03/24 | ||
| Low | 10.18 on 03/07/23 | 8.69 on 05/08/24 | 13.42 on 05/06/24 | ||
| High | 10.21 on 03/10/23 | 9.43 on 05/09/24 | 15.41 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 02/10/23 | -6.30% since 04/10/24 | +5.21% since 04/10/24 | ||
| Low | 10.16 on 02/15/23 | 8.69 on 05/08/24 | 13.00 on 04/25/24 | ||
| High | 10.21 on 03/10/23 | 10.03 on 05/02/24 | 15.41 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +2.00% since 12/08/22 | -25.10% since 02/09/24 | -7.85% since 02/09/24 | ||
| Low | 10.00 on 12/12/22 | 7.37 on 03/15/24 | 13.00 on 04/25/24 | ||
| High | 10.21 on 03/10/23 | 12.99 on 02/14/24 | 16.64 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +3.24% since 09/09/22 | -1.18% since 11/10/23 | -17.61% since 11/10/23 | ||
| Low | 9.88 on 09/13/22 | 7.37 on 03/15/24 | 13.00 on 04/25/24 | ||
| High | 10.21 on 03/10/23 | 13.51 on 01/02/24 | 19.21 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,750 | 453,458 | 255,673 | ||
| Shares Outstanding, K | 41,250 | 49,182 | 17,572 | ||
| Annual Sales | 0 | 1,316,920,000 | 523,120,000 | ||
| Annual Net Income | 3,730,000 | 30,610,000 | 31,580,000 | ||
| Last Quarter Sales | 0 | 313,070,000 | 132,630,000 | ||
| Last Quarter Net Income | -461,424 | 2,840,000 | 6,080,000 | ||
| 60-Month Beta | 0.00 | 0.85 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 05/01/24 | 0.44 on 02/08/24 | ||
| Latest Earnings Date | N/A | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.070 on 02/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.74 | 8.17 | ||