Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CKP | JCI | FBHS | ALLE | MSA |
Company | Checkpoint Systms | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.14 | 64.69 | 63.05 | 125.08 | 189.07 |
High | 10.15 | 65.42 | 64.02 | 125.98 | 190.72 |
Low | 10.14 | 64.46 | 61.17 | 123.43 | 188.49 |
Last | 10.14 | 65.11 | 61.90 | 123.85 | 188.78 |
Change | unch | +0.66 | -1.32 | -1.02 | +0.07 |
% Change | unch | +1.02% | -2.09% | -0.82% | +0.04% |
Volume | 3,647,900 | 6,348,459 | 2,258,400 | 975,466 | 99,772 |
20-Day Average Volume | 591,195 | 4,254,069 | 1,507,540 | 525,856 | 109,163 |
Previous Close | 10.14 | 64.45 | 63.22 | 124.87 | 188.71 |
Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.14 | 64.79 | 63.57 | 128.42 | 189.99 |
20-Day Raw Stochastic | 20.00% | 59.76% | 34.65% | 5.29% | 39.16% |
20-Day Relative Strength | 64.14% | 60.05% | 49.84% | 38.81% | 53.15% |
Weighted Alpha | -3.50 | +14.09 | -34.30 | +12.47 | +39.88 |
Today's Opinion | N/A | 100% Buy | 48% Sell | 24% Buy | 80% Buy |
Previous Opinion | N/A | 88% Buy | 16% Sell | 24% Buy | 80% Buy |
Last Month's Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 05/06/16 | +2.34% since 04/19/24 | +3.44% since 12/07/22 | -1.17% since 04/19/24 | +1.77% since 04/19/24 |
Low | 10.12 on 05/09/16 | 63.70 on 04/22/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 185.31 on 04/22/24 |
High | 10.16 on 05/12/16 | 65.56 on 04/24/24 | 65.49 on 12/13/22 | 127.77 on 04/25/24 | 191.17 on 04/24/24 |
1-Month | |||||
%Chg | -0.78% since 04/13/16 | +1.64% since 03/26/24 | -5.41% since 11/14/22 | -7.19% since 03/26/24 | -2.68% since 03/26/24 |
Low | 10.10 on 04/20/16 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
High | 10.30 on 04/18/16 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 135.05 on 03/28/24 | 196.02 on 04/05/24 |
3-Month | |||||
%Chg | +58.19% since 02/12/16 | +15.13% since 01/26/24 | +3.39% since 09/14/22 | -0.90% since 01/26/24 | +13.59% since 01/26/24 |
Low | 6.46 on 02/16/16 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 123.15 on 04/25/24 | 164.05 on 02/01/24 |
High | 10.47 on 03/16/16 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | +65.96% since 11/13/15 | +33.26% since 10/26/23 | +0.95% since 06/14/22 | +27.25% since 10/26/23 | +17.91% since 10/26/23 |
Low | 5.21 on 01/13/16 | 48.08 on 10/27/23 | 52.95 on 10/21/22 | 95.97 on 10/31/23 | 155.34 on 10/30/23 |
High | 10.47 on 03/16/16 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 424,830 | 43,921,192 | 7,938,242 | 10,918,759 | 7,419,889 |
Shares Outstanding, K | 41,870 | 681,477 | 128,243 | 87,441 | 39,319 |
Annual Sales | 587,160,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | -26,220,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 119,310,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 495,360,000 |
Last Quarter Net Income | -32,520,000 | 374,000,000 | 204,200,000 | 118,600,000 | 76,410,000 |
60-Month Beta | 1.67 | 1.24 | 1.56 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/03/15 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.55 on 04/25/24 | 2.06 on 02/14/24 |
Latest Earnings Date | 05/18/16 | 05/01/24 | 02/01/23 | 04/25/24 | 04/29/24 |
Most Recent Dividend | 0.500 on 03/18/15 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
Next Ex-Dividends Date | 03/18/15 | 03/22/24 | 02/23/23 | 06/13/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 29.82 | 19.34 | 10.38 | 18.18 | 27.13 |