Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | RCL | TCOM | LYV | CCL |
| Company | Carmike Cinemas | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.20 | 139.59 | 53.22 | 95.50 | 14.63 |
| High | 33.20 | 143.29 | 53.22 | 96.36 | 14.63 |
| Low | 33.20 | 139.40 | 53.22 | 93.68 | 14.63 |
| Last | 33.20 | 143.25 | 53.22 | 95.88 | 14.63 |
| Change | -0.20 | +5.04 | -0.65 | +1.22 | +0.03 |
| % Change | -0.60% | +3.65% | -1.21% | +1.29% | +0.21% |
| Volume | 2,000 | 2,586,600 | 4,069 | 2,523,400 | 195,251 |
| 20-Day Average Volume | 368,585 | 3,076,370 | 3,284,033 | 2,689,870 | 24,988,078 |
| Previous Close | 33.40 | 138.21 | 53.87 | 94.66 | 14.60 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 134.34 | 49.97 | 93.27 | 14.58 |
| 20-Day Raw Stochastic | 53.06% | 98.02% | 83.97% | 52.68% | 54.05% |
| 20-Day Relative Strength | 47.29% | 61.94% | 65.96% | 51.12% | 44.14% |
| Weighted Alpha | +27.00 | +86.62 | +72.94 | +19.89 | +27.64 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | -0.08% since 04/29/24 | +10.28% since 04/30/24 | +5.90% since 04/29/24 | -1.28% since 04/30/24 |
| Low | 31.90 on 12/20/16 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 34.10 on 12/20/16 | 143.29 on 05/06/24 | 54.29 on 05/06/24 | 97.04 on 05/03/24 | 14.87 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | +5.32% since 04/05/24 | +10.55% since 04/05/24 | -7.38% since 04/05/24 | -3.24% since 04/05/24 |
| Low | 31.90 on 12/20/16 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 34.35 on 11/28/16 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | +18.81% since 02/06/24 | +34.90% since 02/07/24 | +7.92% since 02/06/24 | -6.93% since 02/07/24 |
| Low | 31.90 on 12/20/16 | 113.10 on 02/20/24 | 38.74 on 02/08/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
| High | 34.53 on 11/17/16 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | +58.39% since 11/06/23 | +58.87% since 11/07/23 | +12.28% since 11/06/23 | +16.48% since 11/07/23 |
| Low | 29.21 on 07/12/16 | 90.00 on 11/07/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
| High | 34.53 on 11/17/16 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 36,865,244 | 34,803,632 | 22,190,752 | 16,385,871 |
| Shares Outstanding, K | 24,390 | 257,349 | 646,067 | 231,443 | 1,122,320 |
| Annual Sales | 804,370,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -450,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 209,730,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -1,420,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.76 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 11/07/16 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.175 on 07/09/08 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 15.90 | 22.78 | 90.15 | 42.47 |