China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | CVS | WBA | HLF | |
| Company | China Jojo Drugstore | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 2.24 | 56.39 | 17.50 | 9.56 | |
| High | 2.31 | 56.74 | 17.58 | 10.17 | |
| Low | 2.24 | 53.70 | 17.28 | 9.16 | |
| Last | 2.30 | 54.36 | 17.35 | 9.53 | |
| Change | -0.02 | -1.95 | +0.01 | +0.85 | |
| % Change | -1.08% | -3.46% | +0.06% | +9.79% | |
| Volume | 2,434 | 21,622,478 | 3,304,830 | 2,015,294 | |
| 20-Day Average Volume | 11,262 | 11,666,737 | 9,798,015 | 2,196,020 | |
| Previous Close | 2.30 | 56.31 | 17.34 | 8.68 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 68.20 | 18.00 | 8.65 | |
| 20-Day Raw Stochastic | 22.24% | 3.73% | 7.62% | 77.96% | |
| 20-Day Relative Strength | 36.96% | 16.40% | 36.02% | 54.58% | |
| Weighted Alpha | -70.18 | -32.33 | -46.83 | -19.50 | |
| Today's Opinion | 16% Sell | 56% Sell | 100% Sell | 56% Sell | |
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 80% Sell | |
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.78% since 04/25/24 | -19.06% since 04/25/24 | -1.02% since 04/25/24 | +6.98% since 04/25/24 | |
| Low | 1.95 on 04/29/24 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 8.50 on 05/01/24 | |
| High | 2.91 on 04/26/24 | 68.18 on 04/30/24 | 18.03 on 04/29/24 | 10.17 on 05/02/24 | |
| 1-Month | |||||
| %Chg | -26.76% since 04/02/24 | -26.17% since 04/02/24 | -6.94% since 04/02/24 | +13.77% since 04/02/24 | |
| Low | 1.95 on 04/29/24 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 7.13 on 04/05/24 | |
| High | 3.39 on 04/10/24 | 75.27 on 04/04/24 | 19.48 on 04/08/24 | 10.17 on 05/02/24 | |
| 3-Month | |||||
| %Chg | +26.20% since 02/02/24 | -25.44% since 02/02/24 | -23.06% since 02/02/24 | -19.35% since 02/02/24 | |
| Low | 1.56 on 02/29/24 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | |
| High | 3.59 on 03/25/24 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.81 on 02/08/24 | |
| 6-Month | |||||
| %Chg | +10.96% since 11/02/23 | -21.74% since 11/02/23 | -18.98% since 11/02/23 | -31.61% since 11/02/23 | |
| Low | 1.56 on 02/29/24 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | |
| High | 3.59 on 03/25/24 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,719 | 70,977,632 | 14,959,444 | 866,151 | |
| Shares Outstanding, K | 1,185 | 1,260,480 | 862,713 | 99,787 | |
| Annual Sales | 148,810,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | |
| Annual Net Income | -21,140,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | |
| Last Quarter Sales | 35,700,000 | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | |
| Last Quarter Net Income | -140,000 | 2,046,000,000 | -5,907,000,000 | 10,200,000 | |
| 60-Month Beta | 0.06 | 0.56 | 0.80 | 1.24 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | |
| Latest Earnings Date | 06/20/24 | 05/01/24 | 06/25/24 | 05/01/24 | |
| Most Recent Dividend | N/A | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/20/24 | 02/28/14 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.75 | 5.02 | 3.91 | |