Chow Tai Fook (CJEWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJEWY | TIF | SIG | MOV | ELA |
| Company | Chow Tai Fook | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 13.5800 | 131.46 | 97.65 | 25.53 | 4.30 |
| High | 13.8080 | 131.46 | 98.37 | 26.12 | 4.49 |
| Low | 13.5800 | 131.46 | 94.29 | 25.48 | 4.23 |
| Last | 13.6000 | 131.46 | 95.95 | 25.60 | 4.38 |
| Change | -0.0100 | unch | -2.08 | +0.13 | +0.09 |
| % Change | -0.07% | unch | -2.12% | +0.51% | +2.10% |
| Volume | 1,700 | 6,000 | 564,102 | 116,283 | 23,403 |
| 20-Day Average Volume | 1,165 | 1,714,245 | 661,915 | 164,599 | 44,935 |
| Previous Close | 13.6100 | 131.46 | 98.03 | 25.47 | 4.29 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.4133 | 131.27 | 99.25 | 26.04 | 4.41 |
| 20-Day Raw Stochastic | 26.62% | 95.35% | 16.93% | 27.91% | 36.00% |
| 20-Day Relative Strength | 45.91% | 70.27% | 46.42% | 42.97% | 48.70% |
| Weighted Alpha | -25.88 | +1.55 | +35.78 | -5.09 | -29.37 |
| Today's Opinion | 88% Sell | 100% Buy | 16% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 16% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/18/24 | +0.08% since 12/30/20 | -2.68% since 04/24/24 | -2.29% since 04/24/24 | -0.90% since 04/24/24 |
| Low | 13.3986 on 04/22/24 | 131.39 on 01/04/21 | 94.29 on 05/01/24 | 25.42 on 04/30/24 | 4.21 on 04/25/24 |
| High | 14.1700 on 04/23/24 | 131.48 on 01/06/21 | 102.45 on 04/29/24 | 26.51 on 04/26/24 | 4.49 on 05/01/24 |
| 1-Month | |||||
| %Chg | -7.71% since 04/01/24 | +0.14% since 12/07/20 | -2.80% since 04/01/24 | -7.85% since 04/01/24 | -3.95% since 04/01/24 |
| Low | 12.9000 on 04/16/24 | 131.05 on 12/21/20 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 4.20 on 04/19/24 |
| High | 15.3640 on 04/02/24 | 131.48 on 01/06/21 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 4.84 on 04/03/24 |
| 3-Month | |||||
| %Chg | -2.11% since 02/01/24 | +11.69% since 10/07/20 | -4.47% since 02/01/24 | -8.70% since 02/01/24 | -3.10% since 02/01/24 |
| Low | 12.9000 on 04/16/24 | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 4.20 on 04/19/24 |
| High | 15.8900 on 03/19/24 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 4.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | -0.97% since 11/01/23 | +7.75% since 07/07/20 | +37.39% since 11/01/23 | -7.38% since 11/01/23 | +15.26% since 11/01/23 |
| Low | 12.8000 on 12/08/23 | 108.11 on 09/09/20 | 68.15 on 11/10/23 | 24.12 on 03/26/24 | 3.02 on 11/10/23 |
| High | 15.8900 on 03/19/24 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,593,314 | 15,960,691 | 4,344,396 | 563,575 | 113,042 |
| Shares Outstanding, K | 998,774 | 121,411 | 44,317 | 22,127 | 26,350 |
| Annual Sales | 12,081,730,000 | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 171,670,000 |
| Annual Net Income | 687,050,000 | 541,100,000 | 810,400,000 | 46,710,000 | 7,150,000 |
| Last Quarter Sales | N/A | 1,008,200,000 | 2,497,600,000 | 179,620,000 | 36,720,000 |
| Last Quarter Net Income | N/A | 119,000,000 | 626,200,000 | 12,150,000 | 1,310,000 |
| 60-Month Beta | 0.69 | 0.74 | 2.13 | 1.13 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.05 on 03/20/24 |
| Latest Earnings Date | 06/13/24 | 11/24/20 | 06/13/24 | 05/23/24 | 05/01/24 |
| Most Recent Dividend | 0.270 on 12/08/23 | 0.580 on 11/30/20 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A |
| Next Ex-Dividends Date | 12/08/23 | 11/30/20 | 04/25/24 | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.69 | 9.92 | 12.18 | 16.96 |