Chow Tai Fook (CJEWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJEWY | SIG | MOV | BRLT | ELA |
| Company | Chow Tai Fook | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 12.8000 | 96.57 | 27.95 | 2.80 | 4.39 |
| High | 13.1000 | 97.58 | 28.20 | 2.89 | 4.45 |
| Low | 12.8000 | 94.66 | 27.66 | 2.75 | 4.33 |
| Last | 12.9800 | 97.23 | 28.00 | 2.81 | 4.38 |
| Change | -1.1300 | -0.14 | -0.01 | -0.03 | -0.02 |
| % Change | -8.01% | -0.14% | -0.04% | -1.06% | -0.45% |
| Volume | 400 | 669,400 | 111,200 | 40,800 | 22,100 |
| 20-Day Average Volume | 1,260 | 843,915 | 157,075 | 93,325 | 41,500 |
| Previous Close | 14.1100 | 97.37 | 28.01 | 2.84 | 4.40 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0187 | 83.12 | 28.10 | 2.48 | 4.11 |
| 20-Day Raw Stochastic | 7.86% | 96.55% | 58.84% | 85.56% | 76.85% |
| 20-Day Relative Strength | 36.48% | 72.17% | 50.07% | 54.12% | 53.34% |
| Weighted Alpha | -36.21 | +54.50 | -8.00 | -41.80 | -27.70 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 64% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 48% Sell | 24% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.94% since 11/08/23 | +13.87% since 12/01/23 | +7.36% since 12/01/23 | +4.46% since 12/01/23 | -6.01% since 12/01/23 |
| Low | 12.8000 on 12/08/23 | 82.00 on 12/05/23 | 26.11 on 12/04/23 | 2.53 on 12/04/23 | 4.30 on 12/07/23 |
| High | 14.4840 on 11/13/23 | 98.27 on 12/07/23 | 28.20 on 12/08/23 | 2.94 on 12/07/23 | 4.79 on 12/06/23 |
| 1-Month | |||||
| %Chg | -9.94% since 11/08/23 | +37.33% since 11/08/23 | -0.39% since 11/08/23 | -2.77% since 11/08/23 | +12.02% since 11/08/23 |
| Low | 12.8000 on 12/08/23 | 68.15 on 11/10/23 | 25.47 on 11/30/23 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
| High | 14.4840 on 11/13/23 | 98.27 on 12/07/23 | 29.77 on 11/15/23 | 2.96 on 11/09/23 | 4.79 on 12/06/23 |
| 3-Month | |||||
| %Chg | -12.83% since 09/08/23 | +29.90% since 09/08/23 | +0.54% since 09/08/23 | -11.36% since 09/08/23 | -13.27% since 09/08/23 |
| Low | 12.8000 on 12/08/23 | 65.12 on 10/06/23 | 25.24 on 09/26/23 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
| High | 15.0900 on 10/02/23 | 98.27 on 12/07/23 | 29.77 on 11/15/23 | 3.28 on 09/14/23 | 5.12 on 09/25/23 |
| 6-Month | |||||
| %Chg | -27.28% since 06/02/23 | +56.54% since 06/08/23 | +1.49% since 06/08/23 | -25.86% since 06/08/23 | -42.89% since 06/08/23 |
| Low | 12.8000 on 12/08/23 | 57.10 on 06/15/23 | 23.94 on 08/24/23 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
| High | 19.9226 on 06/16/23 | 98.27 on 12/07/23 | 29.77 on 11/15/23 | 4.29 on 07/20/23 | 7.97 on 07/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,980,000 | 4,364,266 | 618,240 | 272,814 | 116,946 |
| Shares Outstanding, K | 1,000,000 | 44,886 | 22,080 | 97,087 | 26,700 |
| Annual Sales | 12,081,730,000 | 7,842,100,000 | 751,900,000 | 439,880,000 | 182,690,000 |
| Annual Net Income | 687,050,000 | 376,700,000 | 94,530,000 | 2,140,000 | 15,690,000 |
| Last Quarter Sales | N/A | 1,613,600,000 | 187,690,000 | 114,150,000 | 36,270,000 |
| Last Quarter Net Income | N/A | 75,100,000 | 17,390,000 | 250,000 | 1,710,000 |
| 60-Month Beta | 0.66 | 2.10 | 1.12 | 1.49 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 12/05/23 | 0.78 on 11/30/23 | 0.05 on 11/09/23 | 0.06 on 11/08/23 |
| Latest Earnings Date | 06/08/23 | 12/05/23 | 11/30/23 | 11/09/23 | 11/08/23 |
| Most Recent Dividend | 0.271 on 12/08/23 | 0.230 on 10/26/23 | 0.350 on 12/11/23 | N/A | N/A |
| Next Ex-Dividends Date | 12/08/23 | 01/25/24 | 12/11/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.71 | 10.69 | 25.82 | 10.23 |
