C&J Energy Services Inc (CJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJ | SLB | HAL | FTI | BHGE |
| Company | C&J Energy Services Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.21 | 48.04 | 37.08 | 26.79 | 22.17 |
| High | 8.24 | 48.63 | 37.56 | 27.30 | 22.56 |
| Low | 7.13 | 47.95 | 36.95 | 26.75 | 22.04 |
| Last | 7.36 | 48.48 | 37.48 | 26.83 | 22.08 |
| Change | -0.87 | +0.62 | +0.44 | +0.23 | +0.09 |
| % Change | -10.57% | +1.30% | +1.19% | +0.86% | +0.41% |
| Volume | 3,383,500 | 6,367,500 | 5,883,800 | 3,011,600 | 4,261,400 |
| 20-Day Average Volume | 810,340 | 10,005,830 | 6,045,675 | 3,680,020 | 7,484,360 |
| Previous Close | 8.23 | 47.86 | 37.04 | 26.60 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 49.25 | 38.05 | 25.92 | 22.71 |
| 20-Day Raw Stochastic | 6.93% | 20.29% | 25.32% | 81.05% | 25.96% |
| 20-Day Relative Strength | 33.84% | 39.69% | 46.59% | 61.94% | 45.74% |
| Weighted Alpha | -55.10 | +0.95 | +21.25 | +88.24 | -23.10 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 32% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.51% since 10/23/19 | +1.89% since 05/02/24 | +2.13% since 05/02/24 | +3.47% since 05/02/24 | +1.28% since 10/10/19 |
| Low | 7.13 on 10/30/19 | 47.13 on 05/03/24 | 36.24 on 05/03/24 | 25.68 on 05/03/24 | 21.80 on 10/14/19 |
| High | 9.30 on 10/28/19 | 48.63 on 05/09/24 | 37.56 on 05/09/24 | 27.30 on 05/09/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | -31.41% since 09/30/19 | -10.50% since 04/09/24 | -8.54% since 04/09/24 | +2.44% since 04/09/24 | -5.56% since 09/17/19 |
| Low | 7.13 on 10/30/19 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 21.27 on 10/09/19 |
| High | 10.96 on 10/01/19 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 27.30 on 05/09/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | -32.17% since 07/30/19 | +2.97% since 02/09/24 | +8.61% since 02/09/24 | +40.18% since 02/09/24 | -4.79% since 07/17/19 |
| Low | 7.13 on 10/30/19 | 46.92 on 05/01/24 | 33.79 on 02/13/24 | 18.78 on 02/13/24 | 20.43 on 08/15/19 |
| High | 12.54 on 09/16/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | -47.62% since 04/30/19 | -8.08% since 11/09/23 | -0.85% since 11/09/23 | +28.37% since 11/09/23 | -14.35% since 04/17/19 |
| Low | 7.13 on 10/30/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
| High | 15.28 on 05/17/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,951 | 68,408,120 | 32,791,550 | 11,463,909 | 22,917,164 |
| Shares Outstanding, K | 66,026 | 1,429,338 | 885,301 | 430,974 | 1,037,915 |
| Annual Sales | 2,222,090,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | -130,010,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 501,080,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 5,994,000,000 |
| Last Quarter Net Income | -110,310,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | -9,000,000 |
| 60-Month Beta | 1.44 | 1.64 | 2.01 | 1.61 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/06/19 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 11/07/19 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/20/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.49 | 11.70 | 39.88 | 27.49 |