CI Financial Corp OR (CIXXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXXF | CLBK | OCSL | ||
| Company | CI Financial Corp OR | Columbia Financial Inc | Oaktree Specialty Lending Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.2100 | 16.15 | 19.40 | ||
| High | 11.2100 | 16.19 | 19.44 | ||
| Low | 10.5500 | 16.03 | 19.31 | ||
| Last | 10.5500 | 16.11 | 19.37 | ||
| Change | -0.0900 | +0.05 | -0.01 | ||
| % Change | -0.85% | +0.31% | -0.05% | ||
| Volume | 4,200 | 50,400 | 414,400 | ||
| 20-Day Average Volume | 15,445 | 73,985 | 547,750 | ||
| Previous Close | 10.6400 | 16.06 | 19.38 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.6730 | 16.08 | 19.42 | ||
| 20-Day Raw Stochastic | 0.00% | 56.91% | 35.56% | ||
| 20-Day Relative Strength | 28.87% | 48.82% | 48.35% | ||
| Weighted Alpha | +2.40 | -1.12 | +0.62 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 05/10/24 | +1.00% since 05/10/24 | +0.26% since 05/10/24 | ||
| Low | 10.5500 on 05/17/24 | 15.65 on 05/14/24 | 19.24 on 05/15/24 | ||
| High | 11.3100 on 05/16/24 | 16.19 on 05/17/24 | 19.80 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -10.82% since 04/17/24 | +0.94% since 04/17/24 | -0.31% since 04/17/24 | ||
| Low | 10.5500 on 05/17/24 | 14.71 on 05/01/24 | 19.05 on 04/30/24 | ||
| High | 12.3200 on 05/09/24 | 17.17 on 04/29/24 | 19.95 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -12.30% since 02/16/24 | -6.39% since 02/16/24 | -4.25% since 02/16/24 | ||
| Low | 10.5500 on 05/17/24 | 14.71 on 05/01/24 | 18.95 on 03/19/24 | ||
| High | 13.0000 on 03/21/24 | 17.35 on 02/20/24 | 20.43 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +4.41% since 11/17/23 | -8.57% since 11/17/23 | -2.76% since 11/17/23 | ||
| Low | 9.9600 on 11/21/23 | 14.71 on 05/01/24 | 18.95 on 03/19/24 | ||
| High | 13.0000 on 03/21/24 | 20.46 on 01/26/24 | 21.64 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,662,394 | 1,683,329 | 1,577,455 | ||
| Shares Outstanding, K | 156,240 | 104,815 | 81,396 | ||
| Annual Sales | 2,034,240,000 | 422,360,000 | 379,290,000 | ||
| Annual Net Income | 3,720,000 | 36,090,000 | 117,330,000 | ||
| Last Quarter Sales | 478,960,000 | 116,080,000 | 94,030,000 | ||
| Last Quarter Net Income | -114,560,000 | -1,160,000 | 9,340,000 | ||
| 60-Month Beta | 1.43 | 0.21 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/10/24 | 0.01 on 04/30/24 | 0.56 on 04/30/24 | ||
| Latest Earnings Date | 05/10/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.147 on 03/27/24 | N/A | 0.550 on 03/14/24 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.44 | 51.45 | 8.12 | ||