Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cision Ltd (CISN)

Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 9.99 71.45 248.09 67.22 53.91
High 10.00 73.87 251.44 68.24 54.00
Low 9.99 71.36 243.49 66.26 53.70
Last 9.99 73.12 248.47 66.74 53.70
Change -0.01 +1.35 +0.35 -0.59 +0.35
% Change -0.10% +1.88% +0.14% -0.88% +0.66%
Volume 855,000 13,498,101 2,771,300 5,595,000 140,831,500
20-Day Average Volume 2,079,230 10,021,660 2,512,360 5,183,325 34,382,551
Previous Close 10.00 71.77 248.12 67.33 53.35
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 9.98 71.19 253.83 64.59 50.37
20-Day Raw Stochastic 80.00% 82.34% 49.42% 81.16% 97.45%
20-Day Relative Strength 59.15% 62.65% 55.21% 55.37% 68.00%
Weighted Alpha +1.60 +31.51 +5.19 +32.49 +8.10
Today's Opinion 64% Buy 100% Buy 8% Buy 24% Sell 100% Buy
Previous Opinion 72% Buy 100% Buy 8% Buy 24% Sell 100% Buy
Last Month's Opinion 32% Buy 72% Buy 56% Sell 64% Sell 80% Buy
Performance  
5-Days  
%Chg unch since 01/23/20 +5.44% since 09/11/24 -2.80% since 09/11/24 +5.30% since 09/11/24 +2.40% since 10/20/22
Low 9.98 on 01/24/20 69.04 on 09/12/24 243.49 on 09/18/24 62.11 on 09/12/24 49.55 on 10/21/22
High 10.00 on 01/30/20 73.87 on 09/18/24 256.75 on 09/12/24 68.24 on 09/18/24 54.00 on 10/27/22
1-Month  
%Chg +0.10% since 12/30/19 +7.59% since 08/16/24 +7.22% since 08/16/24 +1.32% since 08/16/24 +27.58% since 09/27/22
Low 9.95 on 01/06/20 67.15 on 09/10/24 229.51 on 08/19/24 59.20 on 09/10/24 42.23 on 10/03/22
High 10.00 on 01/30/20 74.40 on 09/05/24 266.82 on 08/27/24 68.49 on 08/29/24 54.00 on 10/27/22
3-Month  
%Chg -1.09% since 10/30/19 +23.68% since 06/18/24 +19.64% since 06/18/24 +7.82% since 06/18/24 +34.76% since 07/27/22
Low 9.90 on 11/22/19 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 38.06 on 09/06/22
High 10.39 on 11/13/19 74.40 on 09/05/24 266.82 on 08/27/24 73.36 on 07/16/24 54.00 on 10/27/22
6-Month  
%Chg -5.84% since 07/30/19 +13.84% since 03/18/24 -8.85% since 03/18/24 -17.46% since 03/18/24 +10.40% since 04/27/22
Low 6.02 on 08/15/19 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 32.52 on 07/12/22
High 10.96 on 07/31/19 74.40 on 09/05/24 280.26 on 03/21/24 85.80 on 03/26/24 54.00 on 10/27/22
Key Statistics  
Market Capitalization, $K 1,483,365 75,074,720 65,751,800 41,545,372 41,093,712
Shares Outstanding, K 148,485 1,046,046 265,000 617,041 765,246
Annual Sales 730,370,000 29,771,000,000 7,259,000,000 21,915,620,000 5,077,480,000
Annual Net Income -24,390,000 4,246,000,000 1,381,000,000 9,770,000 -221,410,000
Last Quarter Sales 185,650,000 7,885,000,000 2,085,000,000 6,155,560,000 1,176,660,000
Last Quarter Net Income 2,370,000 1,128,000,000 132,000,000 195,270,000 -270,010,000
60-Month Beta 0.84 1.43 1.35 2.49 0.54
Per-Share Information  
Most Recent Earnings 0.20 on 08/08/19 1.19 on 07/30/24 1.75 on 08/22/24 0.93 on 08/01/24 -0.08 on 07/22/22
Latest Earnings Date 02/27/20 11/06/24 08/22/24 11/07/24 11/01/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 12.66 16.34 159.75 59.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar