Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIR | TKR | WOR | KALU | MLI |
Company | Circor International | Timken Company | Worthington Enterprises Inc | Kaiser Aluminum | Mueller Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 55.98 | 81.84 | 45.92 | 70.00 | 71.48 |
High | 56.00 | 83.36 | 46.82 | 72.30 | 72.55 |
Low | 55.97 | 80.99 | 45.12 | 69.32 | 70.54 |
Last | 56.00 | 81.24 | 45.37 | 70.18 | 70.94 |
Change | +2.75 | -0.34 | -0.33 | +0.65 | -0.28 |
% Change | +5.16% | -0.42% | -0.72% | +0.93% | -0.39% |
Volume | 3,161,700 | 433,700 | 284,100 | 184,200 | 1,008,800 |
20-Day Average Volume | 648,000 | 422,695 | 181,775 | 101,095 | 651,140 |
Previous Close | 53.25 | 81.58 | 45.70 | 69.53 | 71.22 |
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.22 | 81.31 | 44.68 | 70.75 | 69.31 |
20-Day Raw Stochastic | 100.00% | 47.39% | 64.54% | 42.97% | 75.10% |
20-Day Relative Strength | 57.44% | 49.02% | 49.36% | 43.40% | 58.55% |
Weighted Alpha | +128.70 | +8.03 | -3.64 | -9.01 | +91.88 |
Today's Opinion | 80% Buy | 88% Sell | 88% Sell | 88% Sell | 100% Buy |
Previous Opinion | 40% Buy | 72% Sell | 88% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 16% Buy | 100% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 10/10/23 | +2.87% since 09/11/24 | +4.64% since 09/11/24 | +2.74% since 09/11/24 | +5.66% since 09/11/24 |
Low | 52.31 on 10/13/23 | 78.18 on 09/12/24 | 43.17 on 09/12/24 | 68.28 on 09/12/24 | 66.79 on 09/12/24 |
High | 56.00 on 10/17/23 | 83.36 on 09/18/24 | 46.82 on 09/18/24 | 72.30 on 09/18/24 | 72.55 on 09/18/24 |
1-Month | |||||
%Chg | +0.39% since 09/15/23 | -2.13% since 08/16/24 | +2.65% since 08/16/24 | +0.66% since 08/16/24 | +3.62% since 08/16/24 |
Low | 52.31 on 10/13/23 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 65.66 on 09/11/24 | 65.24 on 09/11/24 |
High | 56.00 on 10/17/23 | 86.23 on 08/26/24 | 47.43 on 08/26/24 | 76.18 on 08/27/24 | 72.83 on 09/03/24 |
3-Month | |||||
%Chg | -0.02% since 07/17/23 | -1.35% since 06/18/24 | -12.16% since 06/18/24 | -21.07% since 06/18/24 | +28.56% since 06/18/24 |
Low | 52.31 on 10/13/23 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 64.66 on 08/05/24 | 54.31 on 06/21/24 |
High | 56.14 on 07/18/23 | 90.49 on 07/31/24 | 52.31 on 06/20/24 | 100.07 on 07/17/24 | 72.83 on 09/03/24 |
6-Month | |||||
%Chg | +90.87% since 04/17/23 | -3.90% since 03/18/24 | -28.23% since 03/18/24 | -10.22% since 03/18/24 | +35.72% since 03/18/24 |
Low | 25.88 on 04/26/23 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 64.66 on 08/05/24 | 50.85 on 04/16/24 |
High | 56.48 on 06/30/23 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 102.42 on 05/20/24 | 72.83 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,141,952 | 5,744,211 | 2,289,570 | 1,117,278 | 8,090,379 |
Shares Outstanding, K | 20,392 | 70,412 | 50,100 | 16,069 | 113,597 |
Annual Sales | 786,920,000 | 4,769,000,000 | 1,245,700,000 | 3,087,000,000 | 3,420,350,000 |
Annual Net Income | 19,390,000 | 394,100,000 | 110,620,000 | 47,200,000 | 602,900,000 |
Last Quarter Sales | 208,810,000 | 1,182,300,000 | 316,760,000 | 773,400,000 | 997,750,000 |
Last Quarter Net Income | -8,570,000 | 96,200,000 | 22,000,000 | 3,100,000 | 160,170,000 |
60-Month Beta | 2.34 | 1.44 | 1.25 | 1.33 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/10/23 | 1.63 on 07/31/24 | 0.74 on 06/25/24 | 0.65 on 07/24/24 | 1.41 on 07/23/24 |
Latest Earnings Date | 11/13/23 | 11/06/24 | 09/24/24 | 10/23/24 | 10/22/24 |
Most Recent Dividend | 0.038 on 11/27/17 | 0.340 on 08/20/24 | 0.170 on 09/13/24 | 0.770 on 07/25/24 | 0.200 on 09/06/24 |
Next Ex-Dividends Date | 11/27/17 | 08/20/24 | 09/13/24 | 07/25/24 | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 20.80 | 12.76 | 10.31 | 25.24 | 14.57 |