Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIR | TKR | WOR | KALU | MLI |
Company | Circor International | Timken Company | Worthington Enterprises Inc | Kaiser Aluminum | Mueller Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 55.98 | 83.73 | 46.42 | 71.17 | 73.46 |
High | 56.00 | 83.73 | 46.49 | 71.17 | 74.47 |
Low | 55.97 | 82.31 | 45.39 | 69.74 | 72.52 |
Last | 56.00 | 82.59 | 45.88 | 70.17 | 72.56 |
Change | +2.75 | -1.56 | -0.67 | -1.11 | -1.10 |
% Change | +5.16% | -1.85% | -1.44% | -1.56% | -1.49% |
Volume | 3,161,700 | 1,123,704 | 1,665,594 | 314,695 | 5,768,485 |
20-Day Average Volume | 648,000 | 467,130 | 264,880 | 115,205 | 900,609 |
Previous Close | 53.25 | 84.15 | 46.55 | 71.28 | 73.66 |
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.22 | 81.35 | 44.78 | 70.67 | 69.65 |
20-Day Raw Stochastic | 100.00% | 61.62% | 73.32% | 42.87% | 79.31% |
20-Day Relative Strength | 57.44% | 52.11% | 51.16% | 43.84% | 60.49% |
Weighted Alpha | +128.70 | +10.50 | -2.14 | -9.03 | +97.93 |
Today's Opinion | 80% Buy | 48% Sell | 80% Sell | 88% Sell | 100% Buy |
Previous Opinion | 40% Buy | 16% Sell | 64% Sell | 72% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 16% Buy | 100% Sell | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 10/10/23 | +3.54% since 09/13/24 | +1.41% since 09/13/24 | +1.86% since 09/13/24 | +3.27% since 09/13/24 |
Low | 52.31 on 10/13/23 | 79.85 on 09/16/24 | 44.91 on 09/16/24 | 68.54 on 09/16/24 | 69.66 on 09/16/24 |
High | 56.00 on 10/17/23 | 84.16 on 09/19/24 | 47.00 on 09/19/24 | 73.53 on 09/19/24 | 74.47 on 09/20/24 |
1-Month | |||||
%Chg | +0.39% since 09/15/23 | +0.93% since 08/20/24 | +3.40% since 08/20/24 | +0.24% since 08/20/24 | +6.89% since 08/20/24 |
Low | 52.31 on 10/13/23 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 65.66 on 09/11/24 | 65.24 on 09/11/24 |
High | 56.00 on 10/17/23 | 86.23 on 08/26/24 | 47.43 on 08/26/24 | 76.18 on 08/27/24 | 74.47 on 09/20/24 |
3-Month | |||||
%Chg | -0.02% since 07/17/23 | +1.16% since 06/20/24 | -9.54% since 06/20/24 | -20.22% since 06/20/24 | +30.88% since 06/20/24 |
Low | 52.31 on 10/13/23 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 64.66 on 08/05/24 | 54.31 on 06/21/24 |
High | 56.14 on 07/18/23 | 90.49 on 07/31/24 | 51.99 on 06/24/24 | 100.07 on 07/17/24 | 74.47 on 09/20/24 |
6-Month | |||||
%Chg | +90.87% since 04/17/23 | -4.48% since 03/20/24 | -27.97% since 03/20/24 | -14.51% since 03/20/24 | +37.87% since 03/20/24 |
Low | 25.88 on 04/26/23 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 64.66 on 08/05/24 | 50.85 on 04/16/24 |
High | 56.48 on 06/30/23 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 102.42 on 05/20/24 | 74.47 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,141,952 | 5,925,170 | 2,332,155 | 1,145,398 | 8,367,556 |
Shares Outstanding, K | 20,392 | 70,412 | 50,100 | 16,069 | 113,597 |
Annual Sales | 786,920,000 | 4,769,000,000 | 1,245,700,000 | 3,087,000,000 | 3,420,350,000 |
Annual Net Income | 19,390,000 | 394,100,000 | 110,620,000 | 47,200,000 | 602,900,000 |
Last Quarter Sales | 208,810,000 | 1,182,300,000 | 316,760,000 | 773,400,000 | 997,750,000 |
Last Quarter Net Income | -8,570,000 | 96,200,000 | 22,000,000 | 3,100,000 | 160,170,000 |
60-Month Beta | 2.34 | 1.44 | 1.25 | 1.33 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/10/23 | 1.63 on 07/31/24 | 0.74 on 06/25/24 | 0.65 on 07/24/24 | 1.41 on 07/23/24 |
Latest Earnings Date | 11/13/23 | 11/06/24 | 09/24/24 | 10/23/24 | 10/22/24 |
Most Recent Dividend | 0.038 on 11/27/17 | 0.340 on 08/20/24 | 0.170 on 09/13/24 | 0.770 on 07/25/24 | 0.200 on 09/06/24 |
Next Ex-Dividends Date | 11/27/17 | 08/20/24 | 09/13/24 | 07/25/24 | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 20.80 | 12.85 | 10.36 | 25.71 | 14.66 |