Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | TKR | MLI | EAF | WOR |
| Company | Circor International | Timken Company | Mueller Industries | Graftech International Ltd | Worthington Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.98 | 83.21 | 72.91 | 0.8500 | 46.87 |
| High | 56.00 | 83.77 | 73.09 | 0.9115 | 47.00 |
| Low | 55.97 | 82.36 | 71.83 | 0.8360 | 45.76 |
| Last | 56.00 | 83.27 | 72.61 | 0.8827 | 46.43 |
| Change | +2.75 | +2.03 | +1.67 | +0.0533 | +1.06 |
| % Change | +5.16% | +2.50% | +2.35% | +6.43% | +2.34% |
| Volume | 3,161,700 | 81,537 | 166,553 | 1,016,062 | 55,204 |
| 20-Day Average Volume | 648,000 | 405,835 | 620,228 | 1,821,314 | 178,186 |
| Previous Close | 53.25 | 81.24 | 70.94 | 0.8294 | 45.37 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 81.31 | 69.41 | 0.7608 | 44.71 |
| 20-Day Raw Stochastic | 100.00% | 68.69% | 91.45% | 84.82% | 76.85% |
| 20-Day Relative Strength | 57.44% | 54.32% | 61.27% | 55.68% | 52.22% |
| Weighted Alpha | +128.70 | +11.72 | +96.96 | -71.62 | -1.53 |
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 32% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | +5.65% since 09/12/24 | +5.92% since 09/12/24 | +15.99% since 09/12/24 | +4.24% since 09/12/24 |
| Low | 52.31 on 10/13/23 | 79.32 on 09/13/24 | 68.92 on 09/13/24 | 0.7445 on 09/17/24 | 44.66 on 09/13/24 |
| High | 56.00 on 10/17/23 | 83.54 on 09/19/24 | 72.96 on 09/19/24 | 0.9115 on 09/19/24 | 47.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | -0.56% since 08/19/24 | +4.78% since 08/19/24 | +30.66% since 08/19/24 | +3.05% since 08/19/24 |
| Low | 52.31 on 10/13/23 | 76.75 on 09/11/24 | 65.24 on 09/11/24 | 0.5839 on 09/06/24 | 41.62 on 09/11/24 |
| High | 56.00 on 10/17/23 | 86.23 on 08/26/24 | 72.96 on 09/19/24 | 0.9515 on 08/29/24 | 47.43 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +1.11% since 06/18/24 | +31.03% since 06/18/24 | -15.50% since 06/18/24 | -10.77% since 06/18/24 |
| Low | 52.31 on 10/13/23 | 76.75 on 09/11/24 | 54.31 on 06/21/24 | 0.5200 on 08/06/24 | 41.62 on 09/11/24 |
| High | 56.14 on 07/18/23 | 90.49 on 07/31/24 | 72.96 on 09/19/24 | 1.2100 on 07/15/24 | 52.31 on 06/20/24 |
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | -1.99% since 03/19/24 | +38.32% since 03/19/24 | -42.58% since 03/19/24 | -26.72% since 03/19/24 |
| Low | 25.88 on 04/26/23 | 76.75 on 09/11/24 | 50.85 on 04/16/24 | 0.5200 on 08/06/24 | 41.62 on 09/11/24 |
| High | 56.48 on 06/30/23 | 94.71 on 04/30/24 | 72.96 on 09/19/24 | 2.1600 on 05/22/24 | 69.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 5,720,271 | 8,058,571 | 213,294 | 2,273,037 |
| Shares Outstanding, K | 20,392 | 70,412 | 113,597 | 257,167 | 50,100 |
| Annual Sales | 786,920,000 | 4,769,000,000 | 3,420,350,000 | 620,500,000 | 1,245,700,000 |
| Annual Net Income | 19,390,000 | 394,100,000 | 602,900,000 | -255,250,000 | 110,620,000 |
| Last Quarter Sales | 208,810,000 | 1,182,300,000 | 997,750,000 | 137,330,000 | 316,760,000 |
| Last Quarter Net Income | -8,570,000 | 96,200,000 | 160,170,000 | -14,750,000 | 22,000,000 |
| 60-Month Beta | 2.34 | 1.44 | 1.03 | 0.94 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 1.63 on 07/31/24 | 1.41 on 07/23/24 | -0.05 on 07/26/24 | 0.74 on 06/25/24 |
| Latest Earnings Date | 11/13/23 | 11/06/24 | 10/22/24 | 11/01/24 | 09/24/24 |
| Most Recent Dividend | 0.038 on 11/27/17 | 0.340 on 08/20/24 | 0.200 on 09/06/24 | 0.010 on 05/30/23 | 0.170 on 09/13/24 |
| Next Ex-Dividends Date | 11/27/17 | 08/20/24 | 09/06/24 | 05/30/23 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 12.91 | 14.71 | 0.00 | 10.43 |