Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | TKR | MLI | EAF | WOR |
| Company | Circor International | Timken Company | Mueller Industries | Graftech International Ltd | Worthington Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.98 | 91.79 | 59.00 | 1.7800 | 59.28 |
| High | 56.00 | 92.31 | 59.35 | 1.7891 | 59.28 |
| Low | 55.97 | 91.32 | 58.45 | 1.6900 | 58.57 |
| Last | 56.00 | 91.73 | 59.27 | 1.7200 | 59.00 |
| Change | +2.75 | +0.40 | +0.41 | -0.0500 | +0.12 |
| % Change | +5.16% | +0.44% | +0.70% | -2.82% | +0.20% |
| Volume | 3,161,700 | 359,069 | 387,772 | 1,523,301 | 155,345 |
| 20-Day Average Volume | 648,000 | 532,965 | 709,015 | 3,185,755 | 214,005 |
| Previous Close | 53.25 | 91.33 | 58.86 | 1.7700 | 58.88 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 87.31 | 56.09 | 1.6600 | 58.36 |
| 20-Day Raw Stochastic | 100.00% | 73.14% | 96.34% | 57.92% | 56.98% |
| 20-Day Relative Strength | 57.44% | 63.44% | 65.88% | 53.49% | 48.91% |
| Weighted Alpha | +128.70 | +28.76 | +66.92 | -61.01 | +63.87 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | +2.50% since 05/03/24 | +4.33% since 05/03/24 | -4.97% since 05/03/24 | -0.76% since 05/03/24 |
| Low | 52.31 on 10/13/23 | 89.10 on 05/08/24 | 57.25 on 05/06/24 | 1.6900 on 05/10/24 | 57.92 on 05/08/24 |
| High | 56.00 on 10/17/23 | 92.31 on 05/10/24 | 59.35 on 05/10/24 | 1.9300 on 05/07/24 | 60.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | +5.85% since 04/10/24 | +14.62% since 04/10/24 | +5.52% since 04/10/24 | -0.49% since 04/10/24 |
| Low | 52.31 on 10/13/23 | 83.63 on 04/16/24 | 50.85 on 04/16/24 | 1.4310 on 04/26/24 | 56.74 on 04/19/24 |
| High | 56.00 on 10/17/23 | 94.71 on 04/30/24 | 59.59 on 04/24/24 | 1.9300 on 05/07/24 | 60.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +11.11% since 02/09/24 | +19.54% since 02/09/24 | +32.31% since 02/09/24 | -5.75% since 02/09/24 |
| Low | 52.31 on 10/13/23 | 79.15 on 02/13/24 | 47.46 on 02/22/24 | 1.2000 on 03/27/24 | 56.74 on 04/19/24 |
| High | 56.14 on 07/18/23 | 94.71 on 04/30/24 | 59.59 on 04/24/24 | 2.0299 on 03/13/24 | 69.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +27.92% since 11/10/23 | +54.79% since 11/10/23 | -28.63% since 11/10/23 | +50.87% since 11/10/23 |
| Low | 25.88 on 04/26/23 | 70.15 on 11/13/23 | 37.93 on 11/13/23 | 1.1800 on 02/05/24 | 38.77 on 11/13/23 |
| High | 56.48 on 06/30/23 | 94.71 on 04/30/24 | 59.59 on 04/24/24 | 2.7600 on 12/06/23 | 69.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 6,430,728 | 6,686,320 | 455,186 | 2,949,888 |
| Shares Outstanding, K | 20,392 | 70,412 | 113,597 | 257,167 | 50,100 |
| Annual Sales | 786,920,000 | 4,769,000,000 | 3,420,350,000 | 620,500,000 | 4,916,390,000 |
| Annual Net Income | 19,390,000 | 394,100,000 | 602,900,000 | -255,250,000 | 256,530,000 |
| Last Quarter Sales | 208,810,000 | 1,190,300,000 | 849,650,000 | 136,580,000 | 316,760,000 |
| Last Quarter Net Income | -8,570,000 | 103,500,000 | 138,360,000 | -30,870,000 | 22,000,000 |
| 60-Month Beta | 2.34 | 1.51 | 1.08 | 1.05 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 1.77 on 04/30/24 | 1.21 on 04/23/24 | -0.10 on 04/26/24 | 0.80 on 03/20/24 |
| Latest Earnings Date | 11/13/23 | 04/30/24 | 04/23/24 | 04/26/24 | 06/26/24 |
| Most Recent Dividend | 0.038 on 11/27/17 | 0.340 on 05/13/24 | 0.200 on 03/14/24 | 0.010 on 05/30/23 | 0.160 on 03/14/24 |
| Next Ex-Dividends Date | 11/27/17 | 05/13/24 | 03/14/24 | 05/30/23 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 13.41 | 11.69 | 0.00 | 9.20 |