Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | TKR | MLI | EAF | WOR |
| Company | Circor International | Timken Company | Mueller Industries | Graftech International Ltd | Worthington Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.98 | 82.73 | 72.99 | 0.8960 | 46.41 |
| High | 56.00 | 83.20 | 73.77 | 0.9055 | 46.60 |
| Low | 55.97 | 82.73 | 72.99 | 0.8720 | 46.37 |
| Last | 56.00 | 82.48 | 73.53 | 0.9223 | 46.12 |
| Change | +2.75 | -0.11 | +0.97 | +0.0395 | +0.24 |
| % Change | +5.16% | -0.13% | +1.34% | +4.47% | +0.52% |
| Volume | 3,161,700 | 3,351 | 19,577 | 65,922 | 5,083 |
| 20-Day Average Volume | 648,000 | 451,753 | 872,138 | 2,033,743 | 260,590 |
| Previous Close | 53.25 | 82.59 | 72.56 | 0.8828 | 45.88 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 81.27 | 69.80 | 0.7787 | 44.78 |
| 20-Day Raw Stochastic | 100.00% | 66.74% | 91.22% | 75.26% | 82.10% |
| 20-Day Relative Strength | 57.44% | 53.25% | 62.46% | 55.02% | 53.08% |
| Weighted Alpha | +128.70 | +9.97 | +96.28 | -72.66 | +6.74 |
| Today's Opinion | 80% Buy | 48% Sell | 100% Buy | 40% Sell | 64% Sell |
| Previous Opinion | 40% Buy | 48% Sell | 100% Buy | 56% Sell | 80% Sell |
| Last Month's Opinion | 72% Buy | 16% Sell | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | +3.03% since 09/16/24 | +4.48% since 09/16/24 | +8.34% since 09/16/24 | +2.70% since 09/16/24 |
| Low | 52.31 on 10/13/23 | 80.50 on 09/17/24 | 70.54 on 09/18/24 | 0.7445 on 09/17/24 | 45.12 on 09/18/24 |
| High | 56.00 on 10/17/23 | 84.16 on 09/19/24 | 74.47 on 09/20/24 | 0.9800 on 09/20/24 | 47.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | -1.92% since 08/23/24 | +4.08% since 08/23/24 | +20.28% since 08/23/24 | +0.06% since 08/23/24 |
| Low | 52.31 on 10/13/23 | 76.75 on 09/11/24 | 65.24 on 09/11/24 | 0.5839 on 09/06/24 | 41.62 on 09/11/24 |
| High | 56.00 on 10/17/23 | 86.23 on 08/26/24 | 74.47 on 09/20/24 | 0.9800 on 09/20/24 | 47.43 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +1.48% since 06/21/24 | +32.29% since 06/21/24 | -14.37% since 06/21/24 | -8.12% since 06/21/24 |
| Low | 52.31 on 10/13/23 | 76.75 on 09/11/24 | 55.19 on 07/01/24 | 0.5200 on 08/06/24 | 41.62 on 09/11/24 |
| High | 56.14 on 07/18/23 | 90.49 on 07/31/24 | 74.47 on 09/20/24 | 1.2100 on 07/15/24 | 51.99 on 06/24/24 |
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | -5.17% since 03/22/24 | +36.46% since 03/22/24 | -39.17% since 03/22/24 | -27.80% since 03/22/24 |
| Low | 25.88 on 04/26/23 | 76.75 on 09/11/24 | 50.85 on 04/16/24 | 0.5200 on 08/06/24 | 41.62 on 09/11/24 |
| High | 56.48 on 06/30/23 | 94.71 on 04/30/24 | 74.47 on 09/20/24 | 2.1600 on 05/22/24 | 65.34 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 5,815,327 | 8,242,598 | 227,027 | 2,298,588 |
| Shares Outstanding, K | 20,392 | 70,412 | 113,597 | 257,167 | 50,100 |
| Annual Sales | 786,920,000 | 4,769,000,000 | 3,420,350,000 | 620,500,000 | 1,245,700,000 |
| Annual Net Income | 19,390,000 | 394,100,000 | 602,900,000 | -255,250,000 | 110,620,000 |
| Last Quarter Sales | 208,810,000 | 1,182,300,000 | 997,750,000 | 137,330,000 | 316,760,000 |
| Last Quarter Net Income | -8,570,000 | 96,200,000 | 160,170,000 | -14,750,000 | 22,000,000 |
| 60-Month Beta | 2.34 | 1.44 | 1.03 | 0.94 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 1.63 on 07/31/24 | 1.41 on 07/23/24 | -0.05 on 07/26/24 | 0.74 on 06/25/24 |
| Latest Earnings Date | 11/13/23 | 11/06/24 | 10/22/24 | 11/01/24 | 09/24/24 |
| Most Recent Dividend | 0.038 on 11/27/17 | 0.340 on 08/20/24 | 0.200 on 09/06/24 | 0.010 on 05/30/23 | 0.170 on 09/13/24 |
| Next Ex-Dividends Date | 11/27/17 | 08/20/24 | 09/06/24 | 05/30/23 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 13.31 | 15.22 | 0.00 | 10.63 |