Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | TKR | EAF | WOR | MLI |
| Company | Circor International | Timken Company | Graftech International Ltd | Worthington Enterprises Inc | Mueller Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.98 | 85.04 | 1.5000 | 57.72 | 58.65 |
| High | 56.00 | 86.11 | 1.8900 | 58.66 | 58.93 |
| Low | 55.97 | 84.90 | 1.4310 | 57.50 | 56.86 |
| Last | 56.00 | 84.98 | 1.5800 | 58.41 | 57.33 |
| Change | +2.75 | +0.13 | -0.0300 | +0.80 | -1.08 |
| % Change | +5.16% | +0.15% | -1.86% | +1.39% | -1.85% |
| Volume | 3,161,700 | 502,683 | 5,450,320 | 147,464 | 687,353 |
| 20-Day Average Volume | 648,000 | 417,805 | 3,417,305 | 224,695 | 676,110 |
| Previous Close | 53.25 | 84.85 | 1.6100 | 57.61 | 58.41 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 86.10 | 1.5625 | 59.08 | 53.72 |
| 20-Day Raw Stochastic | 100.00% | 24.73% | 46.55% | 28.75% | 74.14% |
| 20-Day Relative Strength | 57.44% | 48.98% | 50.26% | 46.29% | 65.37% |
| Weighted Alpha | +128.70 | +12.19 | -69.02 | +57.01 | +66.47 |
| Today's Opinion | 80% Buy | 64% Buy | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | -0.61% since 04/19/24 | +4.64% since 04/19/24 | +1.85% since 04/19/24 | +9.66% since 04/19/24 |
| Low | 52.31 on 10/13/23 | 83.90 on 04/25/24 | 1.4310 on 04/26/24 | 56.88 on 04/25/24 | 52.22 on 04/22/24 |
| High | 56.00 on 10/17/23 | 87.67 on 04/23/24 | 1.8900 on 04/26/24 | 60.15 on 04/23/24 | 59.59 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | -1.43% since 03/26/24 | +24.41% since 03/26/24 | -3.50% since 03/26/24 | +8.35% since 03/26/24 |
| Low | 52.31 on 10/13/23 | 83.63 on 04/16/24 | 1.2000 on 03/27/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 |
| High | 56.00 on 10/17/23 | 89.09 on 04/08/24 | 1.8900 on 04/26/24 | 62.86 on 03/28/24 | 59.59 on 04/24/24 |
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +4.36% since 01/26/24 | +3.27% since 01/26/24 | +3.38% since 01/26/24 | +18.62% since 01/26/24 |
| Low | 52.31 on 10/13/23 | 79.15 on 02/13/24 | 1.1800 on 02/05/24 | 55.97 on 01/29/24 | 47.46 on 02/22/24 |
| High | 56.14 on 07/18/23 | 89.64 on 03/22/24 | 2.0299 on 03/13/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 |
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +22.27% since 10/26/23 | -53.25% since 10/26/23 | +56.44% since 10/26/23 | +53.25% since 10/26/23 |
| Low | 25.88 on 04/26/23 | 65.71 on 11/01/23 | 1.1800 on 02/05/24 | 36.87 on 10/27/23 | 36.88 on 10/30/23 |
| High | 56.48 on 06/30/23 | 89.64 on 03/22/24 | 3.5400 on 11/02/23 | 69.96 on 03/21/24 | 59.59 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 5,972,506 | 414,029 | 2,888,910 | 6,635,201 |
| Shares Outstanding, K | 20,392 | 70,389 | 257,161 | 50,146 | 113,597 |
| Annual Sales | 786,920,000 | 4,769,000,000 | 620,500,000 | 4,916,390,000 | 3,420,350,000 |
| Annual Net Income | 19,390,000 | 394,100,000 | -255,250,000 | 256,530,000 | 602,900,000 |
| Last Quarter Sales | 208,810,000 | 1,091,200,000 | 137,150,000 | 316,760,000 | 732,380,000 |
| Last Quarter Net Income | -8,570,000 | 58,700,000 | -217,410,000 | 22,000,000 | 119,240,000 |
| 60-Month Beta | 2.34 | 1.54 | 1.14 | 1.39 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 1.37 on 02/05/24 | -0.27 on 02/14/24 | 0.80 on 03/20/24 | 1.21 on 04/23/24 |
| Latest Earnings Date | 11/13/23 | 04/30/24 | 04/26/24 | 03/20/24 | 04/23/24 |
| Most Recent Dividend | 0.038 on 11/27/17 | 0.330 on 02/16/24 | 0.010 on 05/30/23 | 0.160 on 03/14/24 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | 11/27/17 | 02/16/24 | 05/30/23 | 06/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 12.25 | 0.00 | 9.22 | 11.62 |