Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIR | MLI | ESAB | TKR | AMBP |
Company | Circor International | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 55.98 | 69.92 | 100.52 | 84.90 | 3.73 |
High | 56.00 | 70.58 | 101.15 | 86.06 | 3.74 |
Low | 55.97 | 68.74 | 99.30 | 84.32 | 3.56 |
Last | 56.00 | 70.13 | 99.97 | 85.26 | 3.64 |
Change | +2.75 | +1.93 | +0.55 | +1.68 | -0.02 |
% Change | +5.16% | +2.83% | +0.55% | +2.01% | -0.55% |
Volume | 3,161,700 | 831,400 | 279,700 | 500,000 | 1,657,500 |
20-Day Average Volume | 648,000 | 785,565 | 253,095 | 494,940 | 2,819,040 |
Previous Close | 53.25 | 68.20 | 99.42 | 83.58 | 3.66 |
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.22 | 61.19 | 96.63 | 82.26 | 3.54 |
20-Day Raw Stochastic | 100.00% | 97.08% | 71.37% | 67.03% | 61.54% |
20-Day Relative Strength | 57.44% | 73.44% | 53.04% | 53.80% | 50.10% |
Weighted Alpha | +128.70 | +87.66 | +42.10 | -1.02 | -3.54 |
Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 40% Buy | Hold |
Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 8% Buy | 16% Buy |
Last Month's Opinion | 72% Buy | 40% Buy | 8% Sell | 24% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 10/10/23 | +11.62% since 07/19/24 | +2.24% since 07/19/24 | +2.11% since 07/19/24 | +4.00% since 07/19/24 |
Low | 52.31 on 10/13/23 | 62.39 on 07/22/24 | 97.06 on 07/25/24 | 80.35 on 07/24/24 | 3.51 on 07/22/24 |
High | 56.00 on 10/17/23 | 70.58 on 07/26/24 | 101.95 on 07/23/24 | 86.06 on 07/26/24 | 3.87 on 07/25/24 |
1-Month | |||||
%Chg | +0.39% since 09/15/23 | +25.50% since 06/26/24 | +4.69% since 06/26/24 | +6.52% since 06/26/24 | +4.00% since 06/26/24 |
Low | 52.31 on 10/13/23 | 55.19 on 07/01/24 | 90.82 on 07/05/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 |
High | 56.00 on 10/17/23 | 70.58 on 07/26/24 | 103.64 on 07/17/24 | 88.58 on 07/18/24 | 3.87 on 07/25/24 |
3-Month | |||||
%Chg | -0.02% since 07/17/23 | +22.33% since 04/26/24 | -7.32% since 04/26/24 | +0.33% since 04/26/24 | -10.12% since 04/26/24 |
Low | 52.31 on 10/13/23 | 53.53 on 06/11/24 | 89.43 on 06/14/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 |
High | 56.14 on 07/18/23 | 70.58 on 07/26/24 | 111.85 on 05/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
6-Month | |||||
%Chg | +90.87% since 04/17/23 | +45.11% since 01/26/24 | +15.79% since 01/26/24 | +4.70% since 01/26/24 | -3.96% since 01/26/24 |
Low | 25.88 on 04/26/23 | 47.46 on 02/22/24 | 85.79 on 01/31/24 | 78.50 on 07/05/24 | 3.21 on 03/01/24 |
High | 56.48 on 06/30/23 | 70.58 on 07/26/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,141,952 | 7,747,315 | 6,007,353 | 5,885,035 | 2,187,176 |
Shares Outstanding, K | 20,392 | 113,597 | 60,424 | 70,412 | 597,589 |
Annual Sales | 786,920,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
Annual Net Income | 19,390,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
Last Quarter Sales | 208,810,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
Last Quarter Net Income | -8,570,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
60-Month Beta | 2.34 | 1.06 | 1.43 | 1.46 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/10/23 | 1.41 on 07/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.06 on 07/25/24 |
Latest Earnings Date | 11/13/23 | 07/23/24 | 08/02/24 | 07/31/24 | 07/25/24 |
Most Recent Dividend | 0.038 on 11/27/17 | 0.200 on 06/07/24 | 0.080 on 06/28/24 | 0.340 on 05/13/24 | 0.100 on 06/12/24 |
Next Ex-Dividends Date | 11/27/17 | 06/07/24 | 06/28/24 | 05/13/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 20.80 | 13.56 | 21.22 | 12.02 | 31.25 |