Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIR | CENX | KALU | ||
Company | Circor International | Century Aluminum C | Kaiser Aluminum | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 55.98 | 14.69 | 70.00 | ||
High | 56.00 | 15.08 | 72.30 | ||
Low | 55.97 | 14.19 | 69.32 | ||
Last | 56.00 | 14.21 | 70.18 | ||
Change | +2.75 | -0.34 | +0.65 | ||
% Change | +5.16% | -2.34% | +0.93% | ||
Volume | 3,161,700 | 738,100 | 184,200 | ||
20-Day Average Volume | 648,000 | 974,730 | 101,095 | ||
Previous Close | 53.25 | 14.55 | 69.53 | ||
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.22 | 13.79 | 70.75 | ||
20-Day Raw Stochastic | 100.00% | 56.95% | 42.97% | ||
20-Day Relative Strength | 57.44% | 50.17% | 43.40% | ||
Weighted Alpha | +128.70 | +61.49 | -9.01 | ||
Today's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 10/10/23 | +11.19% since 09/11/24 | +2.74% since 09/11/24 | ||
Low | 52.31 on 10/13/23 | 12.90 on 09/12/24 | 68.28 on 09/12/24 | ||
High | 56.00 on 10/17/23 | 15.08 on 09/18/24 | 72.30 on 09/18/24 | ||
1-Month | |||||
%Chg | +0.39% since 09/15/23 | +4.03% since 08/16/24 | +0.66% since 08/16/24 | ||
Low | 52.31 on 10/13/23 | 11.63 on 09/11/24 | 65.66 on 09/11/24 | ||
High | 56.00 on 10/17/23 | 16.16 on 08/26/24 | 76.18 on 08/27/24 | ||
3-Month | |||||
%Chg | -0.02% since 07/17/23 | -7.06% since 06/18/24 | -21.07% since 06/18/24 | ||
Low | 52.31 on 10/13/23 | 11.40 on 08/05/24 | 64.66 on 08/05/24 | ||
High | 56.14 on 07/18/23 | 21.37 on 07/03/24 | 100.07 on 07/17/24 | ||
6-Month | |||||
%Chg | +90.87% since 04/17/23 | +15.81% since 03/18/24 | -10.22% since 03/18/24 | ||
Low | 25.88 on 04/26/23 | 11.40 on 08/05/24 | 64.66 on 08/05/24 | ||
High | 56.48 on 06/30/23 | 21.37 on 07/03/24 | 102.42 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,141,952 | 1,348,785 | 1,117,278 | ||
Shares Outstanding, K | 20,392 | 92,700 | 16,069 | ||
Annual Sales | 786,920,000 | 2,185,400,000 | 3,087,000,000 | ||
Annual Net Income | 19,390,000 | -43,100,000 | 47,200,000 | ||
Last Quarter Sales | 208,810,000 | 560,800,000 | 773,400,000 | ||
Last Quarter Net Income | -8,570,000 | -2,500,000 | 3,100,000 | ||
60-Month Beta | 2.34 | 2.48 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/10/23 | -0.03 on 08/08/24 | 0.65 on 07/24/24 | ||
Latest Earnings Date | 11/13/23 | 08/08/24 | 10/23/24 | ||
Most Recent Dividend | 0.038 on 11/27/17 | 0.050 on 09/18/02 | 0.770 on 07/25/24 | ||
Next Ex-Dividends Date | 11/27/17 | N/A | 07/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.80 | 0.00 | 25.24 |