Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

City Office REIT Inc (CIO)

City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.89 111.28 192.58 103.81 284.43
High 5.15 112.00 195.98 104.26 291.78
Low 4.89 109.98 192.56 102.95 283.14
Last 5.08 110.05 192.78 103.94 291.45
Change +0.19 -1.23 +0.50 +0.15 +7.65
% Change +3.89% -1.11% +0.26% +0.14% +2.70%
Volume 159,100 4,337,100 2,407,800 2,172,600 899,000
20-Day Average Volume 157,670 4,556,945 2,408,955 2,344,310 717,670
Previous Close 4.89 111.28 192.28 103.79 283.80
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.88 109.25 193.24 102.93 276.76
20-Day Raw Stochastic 70.59% 53.95% 52.54% 70.44% 98.84%
20-Day Relative Strength 56.48% 48.36% 52.37% 64.67% 63.11%
Weighted Alpha -0.49 -9.51 +3.49 +37.06 +5.57
Today's Opinion 56% Buy 24% Sell 24% Buy 100% Buy 40% Buy
Previous Opinion 40% Buy 24% Sell 24% Buy 100% Buy 40% Buy
Last Month's Opinion 24% Buy 72% Sell 8% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +7.63% since 06/11/24 -1.37% since 06/11/24 -0.25% since 06/11/24 +0.46% since 06/11/24 +6.12% since 06/11/24
Low 4.69 on 06/12/24 109.98 on 06/18/24 192.19 on 06/17/24 102.60 on 06/12/24 275.64 on 06/12/24
High 5.14 on 06/18/24 115.99 on 06/12/24 198.84 on 06/12/24 105.27 on 06/12/24 291.78 on 06/18/24
1-Month  
%Chg unch since 05/17/24 -1.30% since 05/17/24 -0.89% since 05/17/24 +2.62% since 05/17/24 +0.96% since 05/17/24
Low 4.60 on 05/23/24 103.09 on 05/29/24 183.04 on 05/29/24 99.77 on 05/23/24 263.34 on 05/29/24
High 5.28 on 05/21/24 115.99 on 06/12/24 201.58 on 06/04/24 105.69 on 06/05/24 291.78 on 06/18/24
3-Month  
%Chg +21.24% since 03/18/24 -14.12% since 03/18/24 -1.60% since 03/18/24 +12.61% since 03/18/24 +5.00% since 03/18/24
Low 4.17 on 03/20/24 101.11 on 05/02/24 170.46 on 04/30/24 87.87 on 04/16/24 256.31 on 05/01/24
High 5.28 on 05/21/24 130.77 on 04/01/24 201.58 on 06/04/24 105.69 on 06/05/24 294.86 on 04/01/24
6-Month  
%Chg -12.71% since 12/18/23 -17.06% since 12/18/23 -8.50% since 12/18/23 +15.31% since 12/18/23 +0.85% since 12/18/23
Low 4.02 on 02/28/24 101.11 on 05/02/24 170.46 on 04/30/24 85.40 on 02/13/24 256.31 on 05/01/24
High 6.63 on 12/22/23 135.76 on 03/11/24 219.10 on 01/02/24 105.69 on 06/05/24 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 196,353 103,027,920 89,789,952 62,057,704 49,870,756
Shares Outstanding, K 40,154 925,844 466,975 597,916 175,725
Annual Sales 179,100,000 8,023,470,000 11,144,200,000 6,638,000,000 4,517,690,000
Annual Net Income -2,680,000 3,059,210,000 1,483,300,000 340,090,000 2,148,330,000
Last Quarter Sales 44,490,000 1,956,620,000 2,834,100,000 1,859,740,000 1,157,220,000
Last Quarter Net Income -590,000 585,720,000 917,400,000 127,150,000 508,950,000
60-Month Beta 1.91 1.07 0.79 1.16 0.63
Per-Share Information  
Most Recent Earnings -0.06 on 05/03/24 0.63 on 04/17/24 1.96 on 04/30/24 0.22 on 04/29/24 2.60 on 04/30/24
Latest Earnings Date 08/01/24 07/16/24 07/25/24 07/29/24 08/07/24
Most Recent Dividend 0.100 on 04/09/24 0.960 on 06/17/24 1.620 on 06/14/24 0.610 on 05/10/24 3.000 on 06/12/24
Next Ex-Dividends Date 04/09/24 06/17/24 06/14/24 05/10/24 06/12/24
Ratios  
Price/Earnings ttm 3.64 19.80 19.47 27.45 16.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar