City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | AMT | PLD | CCI | DLR |
| Company | City Office REIT Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.52 | 171.75 | 102.01 | 94.81 | 138.53 |
| High | 4.60 | 173.22 | 104.07 | 95.07 | 141.95 |
| Low | 4.48 | 171.28 | 101.64 | 93.64 | 137.17 |
| Last | 4.56 | 172.90 | 103.35 | 94.21 | 141.49 |
| Change | -0.01 | -0.45 | +0.17 | -1.23 | +0.88 |
| % Change | -0.22% | -0.26% | +0.16% | -1.29% | +0.63% |
| Volume | 222,087 | 1,862,294 | 3,798,836 | 3,334,179 | 1,887,077 |
| 20-Day Average Volume | 202,245 | 2,706,410 | 4,524,045 | 3,044,405 | 1,505,305 |
| Previous Close | 4.57 | 173.35 | 103.18 | 95.44 | 140.61 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 181.69 | 116.61 | 98.17 | 140.30 |
| 20-Day Raw Stochastic | 27.84% | 8.05% | 5.87% | 12.32% | 51.07% |
| 20-Day Relative Strength | 47.56% | 32.71% | 23.08% | 33.86% | 51.20% |
| Weighted Alpha | -21.55 | -16.79 | -22.54 | -23.25 | +36.66 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 48% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 16% Buy | 40% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/18/24 | +1.11% since 04/18/24 | -1.28% since 04/18/24 | -0.17% since 04/18/24 | +3.53% since 04/18/24 |
| Low | 4.45 on 04/19/24 | 170.69 on 04/19/24 | 101.64 on 04/25/24 | 93.64 on 04/25/24 | 135.72 on 04/23/24 |
| High | 4.82 on 04/23/24 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 141.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -11.63% since 03/25/24 | -11.59% since 03/25/24 | -18.71% since 03/25/24 | -8.99% since 03/25/24 | +2.66% since 03/25/24 |
| Low | 4.29 on 04/16/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 5.26 on 03/28/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -19.15% since 01/25/24 | -13.64% since 01/25/24 | -18.11% since 01/25/24 | -14.98% since 01/25/24 | -0.49% since 01/25/24 |
| Low | 4.02 on 02/28/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 5.71 on 01/26/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +29.18% since 10/25/23 | +6.77% since 10/25/23 | +4.67% since 10/25/23 | +7.96% since 10/25/23 | +20.97% since 10/25/23 |
| Low | 3.45 on 10/27/23 | 162.55 on 10/26/23 | 96.64 on 10/27/23 | 87.38 on 10/26/23 | 116.73 on 10/26/23 |
| High | 6.70 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,504 | 80,842,120 | 95,446,448 | 41,470,592 | 43,911,660 |
| Shares Outstanding, K | 40,154 | 466,352 | 925,048 | 434,520 | 312,294 |
| Annual Sales | 179,100,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | -2,680,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 44,320,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,369,640,000 |
| Last Quarter Net Income | -2,660,000 | 84,900,000 | 585,720,000 | 311,000,000 | 28,310,000 |
| 60-Month Beta | 1.84 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/22/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 04/09/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 04/09/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.32 | 17.65 | 18.49 | 12.97 | 21.02 |