Ciner Resources LP (CINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CINR | BHP | RIO | NEM | WPM |
Company | Ciner Resources LP | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.39 | 56.86 | 69.50 | 41.38 | 53.77 |
High | 21.00 | 56.86 | 69.60 | 41.84 | 54.06 |
Low | 20.02 | 56.60 | 69.17 | 41.30 | 53.45 |
Last | 20.31 | 56.77 | 69.52 | 41.45 | 53.82 |
Change | -0.03 | +0.51 | +0.58 | +0.79 | +1.13 |
% Change | -0.15% | +0.91% | +0.84% | +1.94% | +2.14% |
Volume | 22,400 | 82,376 | 88,653 | 698,869 | 64,181 |
20-Day Average Volume | 26,380 | 2,627,049 | 3,002,613 | 12,934,613 | 2,085,858 |
Previous Close | 20.34 | 56.26 | 68.94 | 40.66 | 52.69 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.93 | 57.72 | 67.39 | 39.78 | 52.49 |
20-Day Raw Stochastic | 28.45% | 33.33% | 95.58% | 66.35% | 88.06% |
20-Day Relative Strength | 56.29% | 46.42% | 60.15% | 61.25% | 63.38% |
Weighted Alpha | +56.20 | -4.80 | +12.36 | -1.93 | +17.18 |
Today's Opinion | 88% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 64% Sell | 88% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 02/18/22 | -0.16% since 04/29/24 | +0.55% since 04/29/24 | -1.92% since 04/29/24 | +0.54% since 04/29/24 |
Low | 19.51 on 02/24/22 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 51.80 on 04/30/24 |
High | 21.00 on 02/28/22 | 56.86 on 05/06/24 | 69.60 on 05/06/24 | 41.80 on 05/06/24 | 54.04 on 05/06/24 |
1-Month | |||||
%Chg | +6.61% since 01/28/22 | -1.63% since 04/05/24 | +10.14% since 04/05/24 | +4.54% since 04/05/24 | +6.49% since 04/05/24 |
Low | 19.34 on 01/31/22 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 49.41 on 04/08/24 |
High | 22.75 on 02/02/22 | 60.54 on 04/09/24 | 69.60 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
3-Month | |||||
%Chg | +8.61% since 11/26/21 | -5.98% since 02/06/24 | +1.57% since 02/06/24 | +23.14% since 02/06/24 | +14.70% since 02/06/24 |
Low | 16.00 on 01/25/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 22.75 on 02/02/22 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
6-Month | |||||
%Chg | +60.94% since 08/27/21 | -3.90% since 11/06/23 | +4.06% since 11/06/23 | +9.42% since 11/06/23 | +21.01% since 11/06/23 |
Low | 12.13 on 09/02/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 22.75 on 02/02/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 401,691 | 142,501,504 | 86,347,560 | 46,886,676 | 23,884,164 |
Shares Outstanding, K | 19,778 | 2,532,910 | 1,252,503 | 1,153,140 | 453,296 |
Annual Sales | 392,200,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | 11,700,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 135,600,000 | N/A | N/A | 4,023,000,000 | 313,470,000 |
Last Quarter Net Income | 7,400,000 | N/A | N/A | 170,000,000 | 168,430,000 |
60-Month Beta | 0.59 | 0.98 | 0.68 | 0.48 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/03/21 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
Latest Earnings Date | 03/21/22 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 0.650 on 02/04/22 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | 02/04/22 | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 21.87 | 0.00 | 0.00 | 23.59 | 45.32 |