Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINF | BRK.B | PGR | CB | TRV |
| Company | Cincinnati Financial | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 113.04 | 400.58 | 206.84 | 249.66 | 212.75 |
| High | 114.91 | 400.60 | 210.78 | 250.30 | 213.82 |
| Low | 113.04 | 399.20 | 206.20 | 248.49 | 211.99 |
| Last | 114.83 | 398.65 | 207.88 | 248.95 | 212.80 |
| Change | +1.28 | -2.31 | +1.21 | -0.27 | -0.10 |
| % Change | +1.13% | -0.58% | +0.59% | -0.11% | -0.05% |
| Volume | 58,960 | 317,831 | 354,632 | 152,400 | 91,265 |
| 20-Day Average Volume | 679,519 | 2,756,789 | 2,862,542 | 1,633,374 | 1,454,626 |
| Previous Close | 113.55 | 400.96 | 206.67 | 249.22 | 212.90 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.46 | 406.78 | 208.99 | 248.10 | 218.96 |
| 20-Day Raw Stochastic | 35.85% | 12.82% | 46.95% | 54.69% | 34.26% |
| 20-Day Relative Strength | 45.14% | 43.71% | 56.45% | 49.41% | 42.51% |
| Weighted Alpha | +10.79 | +22.22 | +66.52 | +25.81 | +21.01 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 04/23/24 | -2.29% since 04/23/24 | -2.48% since 04/23/24 | -0.43% since 04/23/24 | -0.65% since 04/23/24 |
| Low | 109.93 on 04/26/24 | 399.34 on 04/30/24 | 205.24 on 04/29/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
| High | 120.57 on 04/24/24 | 407.62 on 04/24/24 | 215.10 on 04/24/24 | 250.29 on 04/30/24 | 214.78 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.76% since 03/28/24 | -5.03% since 03/28/24 | +0.92% since 03/28/24 | -3.98% since 03/28/24 | -7.48% since 03/28/24 |
| Low | 109.93 on 04/26/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 123.96 on 04/01/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.24% since 01/30/24 | +3.15% since 01/30/24 | +16.14% since 01/30/24 | +2.32% since 01/30/24 | -0.29% since 01/30/24 |
| Low | 104.78 on 02/07/24 | 381.48 on 02/01/24 | 176.37 on 02/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 124.35 on 03/28/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.20% since 10/30/23 | +18.36% since 10/30/23 | +34.49% since 10/30/23 | +16.43% since 10/30/23 | +28.65% since 10/30/23 |
| Low | 98.65 on 11/10/23 | 337.50 on 10/31/23 | 149.14 on 12/15/23 | 212.82 on 10/31/23 | 165.84 on 11/02/23 |
| High | 124.35 on 03/28/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,777,160 | 866,367,040 | 121,046,200 | 101,179,832 | 48,752,604 |
| Shares Outstanding, K | 156,558 | 2,160,732 | 585,698 | 405,986 | 228,993 |
| Annual Sales | 10,013,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 1,843,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 2,935,000,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 755,000,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.63 | 0.89 | 0.35 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/25/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.810 on 03/18/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/18/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 23.39 | 22.42 | 10.41 | 15.57 |