Cincinnati Financial (CINF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CINF | BRK.B | CB | TRV | ALL |
Company | Cincinnati Financial | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 119.15 | 404.85 | 242.75 | 212.50 | 172.30 |
High | 119.55 | 406.14 | 246.36 | 214.13 | 173.08 |
Low | 118.04 | 400.35 | 242.25 | 210.92 | 171.29 |
Last | 118.44 | 404.91 | 245.96 | 213.99 | 172.34 |
Change | -1.48 | -1.04 | +2.95 | +0.56 | +0.07 |
% Change | -1.23% | -0.26% | +1.21% | +0.26% | +0.04% |
Volume | 717,100 | 2,676,000 | 1,920,400 | 1,323,100 | 1,161,100 |
20-Day Average Volume | 605,580 | 2,990,005 | 1,617,325 | 1,433,445 | 1,423,150 |
Previous Close | 119.92 | 405.95 | 243.01 | 213.43 | 172.27 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 119.91 | 409.64 | 249.57 | 221.31 | 170.44 |
20-Day Raw Stochastic | 35.76% | 32.05% | 33.74% | 37.78% | 71.07% |
20-Day Relative Strength | 50.85% | 48.91% | 45.39% | 43.67% | 58.47% |
Weighted Alpha | +15.43 | +23.69 | +23.04 | +22.69 | +57.02 |
Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 04/18/24 | +1.26% since 04/18/24 | +0.23% since 04/18/24 | +1.70% since 04/18/24 | +1.91% since 04/18/24 |
Low | 118.04 on 04/25/24 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 210.73 on 04/19/24 | 169.77 on 04/19/24 |
High | 121.86 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 176.93 on 04/23/24 |
1-Month | |||||
%Chg | -1.92% since 03/25/24 | -1.22% since 03/25/24 | -3.78% since 03/25/24 | -5.12% since 03/25/24 | +1.99% since 03/25/24 |
Low | 115.15 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
High | 124.35 on 03/28/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
3-Month | |||||
%Chg | +5.47% since 01/25/24 | +6.32% since 01/25/24 | +1.97% since 01/25/24 | +1.17% since 01/25/24 | +8.35% since 01/25/24 |
Low | 104.78 on 02/07/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
High | 124.35 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
6-Month | |||||
%Chg | +20.38% since 10/25/23 | +20.19% since 10/25/23 | +14.06% since 10/25/23 | +29.90% since 10/25/23 | +37.66% since 10/25/23 |
Low | 96.86 on 10/27/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 159.89 on 10/27/23 | 122.53 on 10/27/23 |
High | 124.35 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,787,266 | 877,149,120 | 98,658,648 | 48,873,976 | 45,318,552 |
Shares Outstanding, K | 156,665 | 2,160,732 | 405,986 | 228,993 | 263,067 |
Annual Sales | 10,013,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
Annual Net Income | 1,843,000,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
Last Quarter Sales | 3,356,000,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 14,832,000,000 |
Last Quarter Net Income | 1,183,000,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 1,489,000,000 |
60-Month Beta | 0.63 | 0.89 | 0.62 | 0.58 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 2.28 on 02/06/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
Latest Earnings Date | 04/25/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.810 on 03/18/24 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 03/18/24 | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 20.00 | 23.78 | 10.60 | 15.63 | 192.62 |