Cincor Pharma Inc (CINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINC | AMGN | VRTX | REGN | BMY |
| Company | Cincor Pharma Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.17 | 310.88 | 402.77 | 958.00 | 44.16 |
| High | 29.35 | 312.73 | 407.59 | 962.10 | 44.62 |
| Low | 29.02 | 297.52 | 401.16 | 950.27 | 43.89 |
| Last | 29.06 | 299.36 | 404.73 | 956.91 | 43.94 |
| Change | -0.14 | -11.93 | +3.65 | -0.09 | -0.05 |
| % Change | -0.48% | -3.83% | +0.91% | -0.01% | -0.11% |
| Volume | 6,349,700 | 2,630,308 | 565,907 | 152,733 | 4,422,621 |
| 20-Day Average Volume | 714,530 | 2,683,377 | 1,011,611 | 508,250 | 14,057,462 |
| Previous Close | 29.20 | 311.29 | 401.08 | 957.00 | 43.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 273.81 | 398.40 | 910.73 | 47.11 |
| 20-Day Raw Stochastic | 33.69% | 63.58% | 75.87% | 92.51% | 7.93% |
| 20-Day Relative Strength | 67.29% | 63.09% | 49.28% | 58.60% | 29.28% |
| Weighted Alpha | -35.90 | +27.97 | +15.34 | +28.10 | -36.19 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/15/23 | +8.56% since 04/29/24 | +1.87% since 04/29/24 | +7.07% since 04/29/24 | -1.44% since 04/29/24 |
| Low | 28.94 on 02/22/23 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
| High | 29.62 on 02/17/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.80% since 01/23/23 | +11.15% since 04/05/24 | -0.76% since 04/05/24 | +1.37% since 04/05/24 | -14.27% since 04/05/24 |
| Low | 28.65 on 01/24/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 29.68 on 02/14/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +13.38% since 11/23/22 | -5.07% since 02/06/24 | -3.01% since 02/06/24 | +1.90% since 02/06/24 | -10.69% since 02/06/24 |
| Low | 10.53 on 12/19/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 29.68 on 02/14/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -17.49% since 08/23/22 | +9.98% since 11/06/23 | +4.62% since 11/06/23 | +14.80% since 11/06/23 | -16.66% since 11/06/23 |
| Low | 10.53 on 12/19/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
| High | 39.50 on 08/24/22 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,782 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
| Shares Outstanding, K | 43,764 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -50,370,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | -20,977,559 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | N/A | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/03/22 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 03/28/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |