Chineseinvestors.com (CIIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIIX | GOOGL | GOOG | FB | BIDU |
| Company | Chineseinvestors.com | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 174.61 | 176.30 | 194.67 | 102.45 |
| High | 0.0001 | 174.61 | 176.30 | 202.03 | 102.45 |
| Low | 0.0001 | 174.61 | 176.30 | 194.41 | 102.45 |
| Last | 0.0001 | 174.61 | 176.30 | 196.64 | 102.45 |
| Change | unch | +18.61 | +18.35 | +0.99 | +2.55 |
| % Change | unch | +11.93% | +11.62% | +0.51% | +2.56% |
| Volume | 2,400 | 1,402,218 | 1,035,594 | 22,267,100 | 117,483 |
| 20-Day Average Volume | 19,285 | 25,872,266 | 18,376,590 | 28,038,904 | 2,676,229 |
| Previous Close | 0.0001 | 156.00 | 157.95 | 195.65 | 99.90 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 156.59 | 158.11 | 193.24 | 101.13 |
| 20-Day Raw Stochastic | 0.00% | 100.00% | 100.00% | 69.95% | 52.38% |
| 20-Day Relative Strength | 36.68% | 71.93% | 72.39% | 48.68% | 50.82% |
| Weighted Alpha | -51.56 | +66.07 | +66.42 | -45.50 | -18.98 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/30/21 | +13.32% since 04/19/24 | +13.22% since 04/19/24 | +4.24% since 06/01/22 | +7.79% since 04/19/24 |
| Low | 0.0001 on 03/09/22 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 94.55 on 04/22/24 |
| High | 0.0002 on 12/31/21 | 174.61 on 04/26/24 | 176.30 on 04/26/24 | 202.03 on 06/08/22 | 102.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | -50.00% since 12/31/21 | +15.89% since 03/26/24 | +16.22% since 03/26/24 | -3.50% since 05/06/22 | -1.16% since 03/26/24 |
| Low | 0.0001 on 03/09/22 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 0.0001 on 03/09/22 | 174.61 on 04/26/24 | 176.30 on 04/26/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | unch since 12/08/21 | +14.74% since 01/26/24 | +14.64% since 01/26/24 | +3.34% since 03/08/22 | -4.84% since 01/26/24 |
| Low | 0.0001 on 03/09/22 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 0.0002 on 12/31/21 | 174.61 on 04/26/24 | 176.30 on 04/26/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | -99.42% since 08/24/21 | +42.80% since 10/26/23 | +42.82% since 10/26/23 | -40.51% since 12/08/21 | -5.70% since 10/26/23 |
| Low | 0.0001 on 03/09/22 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 0.0003 on 11/10/21 | 174.61 on 04/26/24 | 176.30 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 1,939,548,000 | 1,963,792,320 | 532,171,360 | 35,029,836 |
| Shares Outstanding, K | 61,773 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 6,480,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -10,190,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | N/A | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | N/A | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 0.36 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 01/30/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 06/01/21 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.44 | 27.78 | 14.80 | 10.81 |