China Merchants Bank (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIHKY | HSBC | RY | MUFG | HDB |
| Company | China Merchants Bank | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.3000 | 44.03 | 105.31 | 10.31 | 58.06 |
| High | 23.4979 | 44.40 | 105.49 | 10.40 | 58.45 |
| Low | 22.6201 | 43.95 | 104.62 | 10.27 | 57.75 |
| Last | 23.3500 | 44.16 | 105.04 | 10.38 | 57.77 |
| Change | +0.0300 | -0.22 | -0.26 | +0.32 | -0.23 |
| % Change | +0.13% | -0.50% | -0.25% | +3.18% | -0.40% |
| Volume | 17,700 | 1,506,200 | 427,900 | 2,289,400 | 2,114,600 |
| 20-Day Average Volume | 35,665 | 1,724,740 | 877,125 | 2,444,420 | 2,112,405 |
| Previous Close | 23.3200 | 44.38 | 105.30 | 10.06 | 58.00 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.6175 | 44.31 | 103.27 | 10.11 | 56.83 |
| 20-Day Raw Stochastic | 45.27% | 36.89% | 79.81% | 81.05% | 65.72% |
| 20-Day Relative Strength | 55.74% | 58.22% | 59.78% | 56.86% | 54.35% |
| Weighted Alpha | +10.04 | +19.69 | +16.90 | +45.03 | -10.72 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 05/20/24 | -0.07% since 05/20/24 | -0.76% since 05/20/24 | +3.49% since 05/20/24 | +2.23% since 05/20/24 |
| Low | 22.6201 on 05/28/24 | 43.79 on 05/23/24 | 104.19 on 05/24/24 | 9.90 on 05/22/24 | 55.96 on 05/21/24 |
| High | 24.2550 on 05/21/24 | 44.65 on 05/24/24 | 106.65 on 05/23/24 | 10.40 on 05/28/24 | 58.44 on 05/28/24 |
| 1-Month | |||||
| %Chg | +7.31% since 04/26/24 | +5.39% since 04/26/24 | +7.01% since 04/26/24 | +4.74% since 04/26/24 | -0.98% since 04/26/24 |
| Low | 21.5100 on 04/29/24 | 42.11 on 04/29/24 | 96.52 on 05/01/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 25.5500 on 05/17/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +20.05% since 02/28/24 | +14.73% since 02/28/24 | +8.89% since 02/28/24 | +2.37% since 02/28/24 | +8.69% since 02/28/24 |
| Low | 18.3700 on 03/05/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.19 on 02/29/24 |
| High | 25.5500 on 05/17/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +30.45% since 11/28/23 | +14.43% since 11/28/23 | +21.55% since 11/28/23 | +19.04% since 11/28/23 | -2.66% since 11/28/23 |
| Low | 15.5740 on 12/13/23 | 36.93 on 03/11/24 | 86.36 on 11/29/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 25.5500 on 05/17/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,625,360 | 167,831,392 | 148,974,544 | 124,117,376 | 107,875,008 |
| Shares Outstanding, K | 5,043,969 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 70,397,860,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 20,742,860,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 16,261,570,000 | 12,868,000,000 | 24,247,160,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 5,318,100,000 | 10,584,000,000 | 2,649,560,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 0.36 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/29/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/30/24 | 05/20/24 | 07/15/24 |
| Most Recent Dividend | 1.037 on 07/03/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 07/03/23 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.99 | 8.08 | 12.70 | 10.95 | 17.41 |