Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIGI | BN | BEKE | CBRE | Z |
Company | Colliers Intl Grp IN | Brookfield Corp | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 107.36 | 39.93 | 13.31 | 85.78 | 42.21 |
High | 109.32 | 40.36 | 13.86 | 87.10 | 43.52 |
Low | 106.80 | 39.27 | 13.28 | 84.82 | 42.09 |
Last | 107.48 | 40.23 | 13.81 | 87.02 | 42.95 |
Change | -1.52 | -0.30 | +0.08 | +0.25 | -0.48 |
% Change | -1.39% | -0.74% | +0.58% | +0.29% | -1.11% |
Volume | 235,000 | 2,396,700 | 8,629,600 | 1,629,700 | 2,624,700 |
20-Day Average Volume | 106,375 | 3,062,425 | 7,290,455 | 1,517,510 | 3,258,105 |
Previous Close | 109.00 | 40.53 | 13.73 | 86.77 | 43.43 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 113.59 | 39.98 | 13.67 | 90.62 | 45.00 |
20-Day Raw Stochastic | 10.46% | 53.88% | 57.24% | 19.59% | 18.36% |
20-Day Relative Strength | 37.01% | 49.95% | 51.33% | 40.82% | 36.22% |
Weighted Alpha | +0.14 | +25.33 | -19.27 | +12.10 | -10.28 |
Today's Opinion | 24% Sell | 56% Buy | 72% Sell | 24% Buy | 56% Sell |
Previous Opinion | 24% Sell | 56% Buy | 72% Sell | 24% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 04/18/24 | +4.28% since 04/18/24 | +8.31% since 04/18/24 | +2.21% since 04/18/24 | +2.73% since 04/18/24 |
Low | 105.71 on 04/19/24 | 38.51 on 04/19/24 | 12.48 on 04/19/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 |
High | 110.29 on 04/24/24 | 40.62 on 04/24/24 | 13.86 on 04/24/24 | 87.86 on 04/23/24 | 44.73 on 04/24/24 |
1-Month | |||||
%Chg | -11.41% since 03/25/24 | -2.94% since 03/25/24 | -1.00% since 03/25/24 | -9.08% since 03/25/24 | -12.90% since 03/25/24 |
Low | 105.54 on 04/18/24 | 38.18 on 04/16/24 | 12.48 on 04/19/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 |
High | 124.08 on 03/28/24 | 41.99 on 03/28/24 | 14.80 on 04/10/24 | 98.06 on 03/28/24 | 50.73 on 03/28/24 |
3-Month | |||||
%Chg | -9.65% since 01/25/24 | -1.66% since 01/25/24 | -4.30% since 01/25/24 | +0.31% since 01/25/24 | -22.04% since 01/25/24 |
Low | 105.54 on 04/18/24 | 38.18 on 04/16/24 | 12.44 on 03/08/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 |
High | 131.05 on 02/16/24 | 43.17 on 03/21/24 | 14.80 on 04/10/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +22.22% since 10/25/23 | +34.95% since 10/25/23 | -9.74% since 10/25/23 | +32.33% since 10/25/23 | +12.46% since 10/25/23 |
Low | 83.38 on 11/02/23 | 28.84 on 10/31/23 | 12.44 on 03/08/24 | 64.63 on 10/27/23 | 33.80 on 11/02/23 |
High | 131.05 on 02/16/24 | 43.17 on 03/21/24 | 16.54 on 12/29/23 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,330,753 | 66,551,640 | 16,930,228 | 26,633,964 | 10,139,429 |
Shares Outstanding, K | 48,906 | 1,642,034 | 1,233,083 | 306,949 | 233,466 |
Annual Sales | 4,335,140,000 | 95,924,000,000 | 10,954,650,000 | 31,949,000,000 | 1,945,000,000 |
Annual Net Income | 65,540,000 | 1,130,000,000 | 828,640,000 | 986,000,000 | -158,000,000 |
Last Quarter Sales | 1,235,170,000 | 24,518,000,000 | 2,845,710,000 | 8,949,980,000 | 474,000,000 |
Last Quarter Net Income | 67,430,000 | 699,000,000 | 94,310,000 | 477,150,000 | -73,000,000 |
60-Month Beta | 1.46 | 1.49 | -0.73 | 1.42 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 2.00 on 02/08/24 | 0.83 on 02/08/24 | 0.20 on 03/14/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 |
Latest Earnings Date | 05/02/24 | 05/09/24 | 05/16/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.150 on 12/28/23 | 0.080 on 03/12/24 | 0.309 on 04/04/24 | N/A | N/A |
Next Ex-Dividends Date | 12/28/23 | 03/12/24 | 04/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.57 | 13.32 | 17.45 | 22.68 | 0.00 |