Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Colliers Intl Grp IN (CIGI)

Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 146.86 46.60 122.00 66.82 262.19
High 148.96 47.67 122.46 68.73 265.63
Low 145.74 46.43 120.70 66.15 260.81
Last 149.01 47.71 122.50 67.82 263.41
Change +3.96 +2.04 +2.15 +2.71 +6.14
% Change +2.73% +4.47% +1.79% +4.16% +2.39%
Volume 84,206 884,379 1,123,683 3,958,042 201,379
20-Day Average Volume 100,030 1,257,527 1,403,052 3,595,196 265,864
Previous Close 145.05 45.67 120.35 65.11 257.27
Industry Real Estate Operations Finance - Misc Services Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 143.62 42.70 116.51 57.39 253.04
20-Day Raw Stochastic 94.98% 98.22% 94.63% 92.66% 86.29%
20-Day Relative Strength 64.41% 73.24% 71.75% 75.47% 61.76%
Weighted Alpha +52.02 +44.27 +70.19 +64.60 +85.10
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 48% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +3.26% since 09/12/24 +6.22% since 09/12/24 +3.75% since 09/12/24 +19.29% since 09/12/24 +4.45% since 09/12/24
Low 143.55 on 09/18/24 44.44 on 09/13/24 117.10 on 09/13/24 56.82 on 09/13/24 250.21 on 09/18/24
High 148.99 on 09/16/24 47.63 on 09/19/24 122.46 on 09/19/24 68.73 on 09/19/24 265.63 on 09/19/24
1-Month  
%Chg +5.53% since 08/19/24 +16.97% since 08/19/24 +8.34% since 08/19/24 +21.52% since 08/19/24 +5.65% since 08/19/24
Low 137.64 on 09/06/24 39.19 on 09/04/24 110.76 on 08/20/24 52.86 on 09/06/24 241.91 on 08/21/24
High 148.99 on 09/16/24 47.63 on 09/19/24 122.46 on 09/19/24 68.73 on 09/19/24 265.63 on 09/19/24
3-Month  
%Chg +35.38% since 06/18/24 +25.01% since 06/18/24 +37.46% since 06/18/24 +37.83% since 06/18/24 +24.08% since 06/18/24
Low 107.12 on 07/01/24 37.33 on 06/21/24 85.74 on 07/02/24 41.67 on 08/07/24 195.86 on 07/01/24
High 148.99 on 09/16/24 47.63 on 09/19/24 122.46 on 09/19/24 68.73 on 09/19/24 265.63 on 09/19/24
6-Month  
%Chg +24.33% since 03/19/24 +17.09% since 03/19/24 +30.39% since 03/19/24 +40.32% since 03/19/24 +41.56% since 03/19/24
Low 101.01 on 05/02/24 37.29 on 06/11/24 84.24 on 06/07/24 38.45 on 05/02/24 171.45 on 04/16/24
High 148.99 on 09/16/24 47.63 on 09/19/24 122.46 on 09/19/24 68.73 on 09/19/24 265.63 on 09/19/24
Key Statistics  
Market Capitalization, $K 7,093,815 20,266,016 36,926,268 15,378,071 12,236,019
Shares Outstanding, K 48,906 443,749 306,824 236,186 47,561
Annual Sales 4,335,140,000 383,000,000 31,949,000,000 1,945,000,000 20,760,800,000
Annual Net Income 65,540,000 451,000,000 986,000,000 -158,000,000 225,400,000
Last Quarter Sales 1,139,370,000 48,000,000 8,391,000,000 572,000,000 5,628,700,000
Last Quarter Net Income 36,720,000 124,000,000 130,000,000 -17,000,000 84,400,000
60-Month Beta 1.49 1.56 1.40 1.94 1.37
Per-Share Information  
Most Recent Earnings 1.36 on 08/01/24 0.34 on 08/07/24 0.81 on 07/25/24 0.39 on 08/07/24 2.55 on 08/06/24
Latest Earnings Date 11/07/24 11/04/24 10/25/24 11/06/24 11/07/24
Most Recent Dividend 0.150 on 06/28/24 0.380 on 08/30/24 N/A N/A 0.430 on 11/14/19
Next Ex-Dividends Date 06/28/24 08/30/24 N/A N/A 11/14/19
Ratios  
Price/Earnings ttm 29.99 32.77 32.02 0.00 23.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar