Colliers Intl Grp IN (CIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGI | BAM | CBRE | Z | JLL |
| Company | Colliers Intl Grp IN | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 146.86 | 46.60 | 122.00 | 66.82 | 262.19 |
| High | 148.96 | 47.67 | 122.46 | 68.73 | 265.63 |
| Low | 145.74 | 46.43 | 120.70 | 66.15 | 260.81 |
| Last | 149.01 | 47.71 | 122.50 | 67.82 | 263.41 |
| Change | +3.96 | +2.04 | +2.15 | +2.71 | +6.14 |
| % Change | +2.73% | +4.47% | +1.79% | +4.16% | +2.39% |
| Volume | 84,206 | 884,379 | 1,123,683 | 3,958,042 | 201,379 |
| 20-Day Average Volume | 100,030 | 1,257,527 | 1,403,052 | 3,595,196 | 265,864 |
| Previous Close | 145.05 | 45.67 | 120.35 | 65.11 | 257.27 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.62 | 42.70 | 116.51 | 57.39 | 253.04 |
| 20-Day Raw Stochastic | 94.98% | 98.22% | 94.63% | 92.66% | 86.29% |
| 20-Day Relative Strength | 64.41% | 73.24% | 71.75% | 75.47% | 61.76% |
| Weighted Alpha | +52.02 | +44.27 | +70.19 | +64.60 | +85.10 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 09/12/24 | +6.22% since 09/12/24 | +3.75% since 09/12/24 | +19.29% since 09/12/24 | +4.45% since 09/12/24 |
| Low | 143.55 on 09/18/24 | 44.44 on 09/13/24 | 117.10 on 09/13/24 | 56.82 on 09/13/24 | 250.21 on 09/18/24 |
| High | 148.99 on 09/16/24 | 47.63 on 09/19/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.53% since 08/19/24 | +16.97% since 08/19/24 | +8.34% since 08/19/24 | +21.52% since 08/19/24 | +5.65% since 08/19/24 |
| Low | 137.64 on 09/06/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 52.86 on 09/06/24 | 241.91 on 08/21/24 |
| High | 148.99 on 09/16/24 | 47.63 on 09/19/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | +35.38% since 06/18/24 | +25.01% since 06/18/24 | +37.46% since 06/18/24 | +37.83% since 06/18/24 | +24.08% since 06/18/24 |
| Low | 107.12 on 07/01/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 41.67 on 08/07/24 | 195.86 on 07/01/24 |
| High | 148.99 on 09/16/24 | 47.63 on 09/19/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | +24.33% since 03/19/24 | +17.09% since 03/19/24 | +30.39% since 03/19/24 | +40.32% since 03/19/24 | +41.56% since 03/19/24 |
| Low | 101.01 on 05/02/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 38.45 on 05/02/24 | 171.45 on 04/16/24 |
| High | 148.99 on 09/16/24 | 47.63 on 09/19/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,093,815 | 20,266,016 | 36,926,268 | 15,378,071 | 12,236,019 |
| Shares Outstanding, K | 48,906 | 443,749 | 306,824 | 236,186 | 47,561 |
| Annual Sales | 4,335,140,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 65,540,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 1,139,370,000 | 48,000,000 | 8,391,000,000 | 572,000,000 | 5,628,700,000 |
| Last Quarter Net Income | 36,720,000 | 124,000,000 | 130,000,000 | -17,000,000 | 84,400,000 |
| 60-Month Beta | 1.49 | 1.56 | 1.40 | 1.94 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 08/01/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.39 on 08/07/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/25/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.150 on 06/28/24 | 0.380 on 08/30/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 06/28/24 | 08/30/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 32.77 | 32.02 | 0.00 | 23.77 |