China Internet Nationwide Financial Services Inc (CIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFS | AXP | BX | MCO | IX |
| Company | China Internet Nationwide Financial Services Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5986 | 236.59 | 123.05 | 376.52 | 103.04 |
| High | 0.5986 | 237.42 | 123.86 | 378.00 | 103.56 |
| Low | 0.5500 | 236.16 | 122.19 | 375.40 | 103.04 |
| Last | 0.5899 | 236.40 | 122.16 | 376.41 | 103.56 |
| Change | +0.0259 | +0.76 | -0.33 | +0.28 | +1.00 |
| % Change | +4.59% | +0.32% | -0.27% | +0.07% | +0.98% |
| Volume | 127,600 | 358,016 | 287,816 | 67,185 | 1,402 |
| 20-Day Average Volume | 236,585 | 3,233,760 | 3,193,964 | 673,057 | 15,160 |
| Previous Close | 0.5640 | 235.64 | 122.49 | 376.13 | 102.56 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5173 | 225.78 | 124.40 | 382.37 | 104.30 |
| 20-Day Raw Stochastic | 69.52% | 84.64% | 34.92% | 24.92% | 23.04% |
| 20-Day Relative Strength | 56.01% | 65.68% | 47.01% | 45.59% | 45.82% |
| Weighted Alpha | -79.20 | +62.28 | +41.38 | +20.16 | +19.03 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/20 | +1.52% since 04/22/24 | +0.55% since 04/22/24 | -0.43% since 04/22/24 | -0.69% since 04/22/24 |
| Low | 0.4800 on 05/05/20 | 233.67 on 04/23/24 | 119.37 on 04/25/24 | 371.97 on 04/26/24 | 101.54 on 04/25/24 |
| High | 0.6600 on 05/06/20 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +38.67% since 04/07/20 | +3.89% since 03/28/24 | -6.55% since 03/28/24 | -3.92% since 03/28/24 | -6.50% since 03/28/24 |
| Low | 0.4133 on 04/08/20 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 0.6600 on 05/06/20 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | -28.06% since 02/07/20 | +17.77% since 01/29/24 | -3.96% since 01/29/24 | -3.49% since 01/29/24 | +6.44% since 01/29/24 |
| Low | 0.3200 on 03/24/20 | 199.88 on 02/01/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 0.9500 on 03/31/20 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -47.09% since 11/07/19 | +67.40% since 10/27/23 | +37.00% since 10/27/23 | +25.06% since 10/27/23 | +15.01% since 10/27/23 |
| Low | 0.3200 on 03/24/20 | 141.73 on 10/30/23 | 90.43 on 10/30/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 1.4500 on 12/13/19 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,043 | 169,496,560 | 87,536,736 | 68,643,728 | 23,814,430 |
| Shares Outstanding, K | 22,110 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 14,400,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -3,820,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | N/A | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | N/A | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 2.96 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/08/20 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 31.15 | 37.86 | 11.99 |