Cobalt International Energy (CIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIE | EOG | PXD | LNG | FANG |
Company | Cobalt International Energy | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.37 | 131.33 | 269.47 | 158.38 | 196.82 |
High | 0.40 | 132.32 | 272.23 | 160.43 | 198.05 |
Low | 0.35 | 130.32 | 269.14 | 157.63 | 195.04 |
Last | 0.38 | 131.36 | 270.61 | 160.43 | 196.15 |
Change | +0.01 | +1.41 | +2.95 | +3.40 | +0.14 |
% Change | +2.70% | +1.09% | +1.10% | +2.17% | +0.07% |
Volume | 1,011,000 | 598,237 | 953,306 | 331,866 | 359,380 |
20-Day Average Volume | 1,339,260 | 2,766,401 | 1,954,508 | 1,667,229 | 1,449,195 |
Previous Close | 0.37 | 129.95 | 267.66 | 157.03 | 196.01 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.44 | 134.31 | 271.44 | 158.20 | 203.73 |
20-Day Raw Stochastic | 7.14% | 18.98% | 49.64% | 72.73% | 17.74% |
20-Day Relative Strength | 33.47% | 52.23% | 59.40% | 52.36% | 49.80% |
Weighted Alpha | -96.62 | +15.31 | +31.32 | +4.75 | +50.51 |
Today's Opinion | N/A | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
Previous Opinion | N/A | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -26.92% since 12/06/17 | -3.28% since 04/25/24 | -1.43% since 04/25/24 | +0.55% since 04/25/24 | -5.11% since 04/25/24 |
Low | 0.35 on 12/13/17 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
High | 0.52 on 12/07/17 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
1-Month | |||||
%Chg | -17.39% since 11/13/17 | -1.00% since 04/02/24 | +0.65% since 04/02/24 | +1.03% since 04/02/24 | -1.92% since 04/02/24 |
Low | 0.35 on 12/13/17 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 0.77 on 11/30/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | -77.65% since 09/13/17 | +18.11% since 02/02/24 | +19.23% since 02/02/24 | -0.97% since 02/02/24 | +30.82% since 02/02/24 |
Low | 0.35 on 12/13/17 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 1.77 on 09/25/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -89.44% since 06/13/17 | +1.76% since 11/02/23 | +10.32% since 11/02/23 | -9.43% since 11/02/23 | +20.38% since 11/02/23 |
Low | 0.35 on 12/13/17 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 4.10 on 06/19/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,370 | 74,749,320 | 62,531,536 | 36,220,696 | 34,956,424 |
Shares Outstanding, K | 29,920 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 16,810,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | -2,343,310,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 14,430,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | -149,620,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 1.60 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 03/14/17 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 11/02/17 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.30 | 12.95 | 7.65 | 10.93 |