China Cosco Holdings (CICOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICOY | ZIM | KEX | SBLK | EURN |
| Company | China Cosco Holdings | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.0000 | 11.90 | 111.60 | 24.53 | 16.78 |
| High | 6.0600 | 13.59 | 112.98 | 24.97 | 16.99 |
| Low | 6.0000 | 11.88 | 110.82 | 24.51 | 16.65 |
| Last | 6.0500 | 13.22 | 112.00 | 24.71 | 16.85 |
| Change | +0.0600 | +1.83 | -0.16 | +0.29 | +0.43 |
| % Change | +1.00% | +16.07% | -0.14% | +1.19% | +2.62% |
| Volume | 2,500 | 13,559,700 | 783,500 | 1,315,800 | 359,400 |
| 20-Day Average Volume | 4,425 | 3,659,575 | 508,720 | 1,752,170 | 359,840 |
| Previous Close | 5.9900 | 11.39 | 112.16 | 24.42 | 16.42 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5339 | 10.81 | 99.21 | 23.66 | 16.54 |
| 20-Day Raw Stochastic | 98.80% | 90.36% | 88.68% | 87.91% | 75.51% |
| 20-Day Relative Strength | 67.45% | 65.00% | 79.52% | 59.55% | 52.11% |
| Weighted Alpha | +17.59 | -39.58 | +68.00 | +27.27 | -1.99 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.60% since 04/19/24 | +29.99% since 04/19/24 | +16.90% since 04/19/24 | +7.29% since 04/19/24 | +3.06% since 04/19/24 |
| Low | 5.6200 on 04/23/24 | 10.16 on 04/22/24 | 96.42 on 04/22/24 | 22.94 on 04/22/24 | 16.21 on 04/22/24 |
| High | 6.0600 on 04/26/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | +17.93% since 03/26/24 | +35.17% since 03/26/24 | +17.76% since 03/26/24 | +3.78% since 03/26/24 | +2.68% since 03/26/24 |
| Low | 5.1250 on 03/27/24 | 9.74 on 03/27/24 | 93.63 on 04/02/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 |
| High | 6.0600 on 04/26/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +14.58% since 01/26/24 | -1.64% since 01/26/24 | +40.30% since 01/26/24 | +12.11% since 01/26/24 | -4.69% since 01/26/24 |
| Low | 4.8590 on 02/12/24 | 9.08 on 03/20/24 | 78.57 on 01/30/24 | 21.23 on 02/02/24 | 14.10 on 03/20/24 |
| High | 6.0600 on 04/26/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +26.83% since 10/26/23 | +51.26% since 10/26/23 | +44.76% since 10/26/23 | +32.71% since 10/26/23 | -5.66% since 10/26/23 |
| Low | 4.3400 on 12/14/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
| High | 6.0600 on 04/26/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,093,004 | 1,370,456 | 6,563,827 | 2,051,695 | 3,311,586 |
| Shares Outstanding, K | 3,187,480 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 58,111,290,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 16,299,070,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | N/A | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
| Last Quarter Net Income | N/A | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
| 60-Month Beta | 1.49 | 1.84 | 1.21 | 1.12 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 04/04/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 |
| Most Recent Dividend | 0.281 on 11/17/23 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 11/17/23 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.16 | 12.62 | 5.84 |