Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIB | RY | TD | HSBC | HDB |
Company | Bancolombia S.A. ADR | Royal Bank of Canada | Toronto Dominion Bank | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.71 | 97.97 | 59.18 | 41.85 | 58.34 |
High | 33.24 | 98.45 | 59.44 | 41.97 | 58.75 |
Low | 31.71 | 97.60 | 58.90 | 41.63 | 58.18 |
Last | 32.82 | 98.16 | 59.38 | 41.90 | 58.34 |
Change | +1.43 | +0.48 | +0.27 | +0.09 | +0.01 |
% Change | +4.56% | +0.49% | +0.46% | +0.22% | +0.02% |
Volume | 324,610 | 468,683 | 2,167,515 | 1,396,479 | 1,434,119 |
20-Day Average Volume | 354,955 | 1,284,714 | 3,430,381 | 1,991,313 | 3,025,581 |
Previous Close | 31.39 | 97.68 | 59.11 | 41.81 | 58.33 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.20 | 99.36 | 58.40 | 40.76 | 57.88 |
20-Day Raw Stochastic | 25.73% | 28.87% | 75.08% | 97.61% | 52.02% |
20-Day Relative Strength | 46.57% | 47.62% | 52.31% | 61.87% | 55.55% |
Weighted Alpha | +32.14 | +2.09 | -2.69 | +16.41 | -14.31 |
Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 100% Buy | 40% Sell |
Previous Opinion | 40% Buy | 40% Buy | 88% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 04/19/24 | +0.31% since 04/19/24 | +2.22% since 04/19/24 | +3.41% since 04/19/24 | -1.20% since 04/19/24 |
Low | 31.32 on 04/25/24 | 95.84 on 04/25/24 | 58.12 on 04/25/24 | 41.19 on 04/22/24 | 56.65 on 04/22/24 |
High | 33.37 on 04/22/24 | 100.25 on 04/23/24 | 59.44 on 04/26/24 | 41.97 on 04/26/24 | 58.75 on 04/26/24 |
1-Month | |||||
%Chg | -6.47% since 03/26/24 | -1.00% since 03/26/24 | -0.42% since 03/26/24 | +5.54% since 03/26/24 | +6.99% since 03/26/24 |
Low | 31.32 on 04/25/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 | 55.06 on 03/27/24 |
High | 37.15 on 04/05/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 41.97 on 04/26/24 | 60.83 on 04/05/24 |
3-Month | |||||
%Chg | +3.27% since 01/26/24 | -0.70% since 01/26/24 | -2.89% since 01/26/24 | +5.67% since 01/26/24 | +3.06% since 01/26/24 |
Low | 30.30 on 02/20/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 |
High | 37.15 on 04/05/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 41.97 on 04/26/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +28.55% since 10/26/23 | +23.16% since 10/26/23 | +6.09% since 10/26/23 | +12.39% since 10/26/23 | +2.68% since 10/26/23 |
Low | 25.03 on 10/31/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 35.30 on 10/30/23 | 52.16 on 02/13/24 |
High | 37.15 on 04/05/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 41.97 on 04/26/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,548,040 | 138,186,432 | 104,222,096 | 158,112,464 | 108,488,784 |
Shares Outstanding, K | 240,460 | 1,414,685 | 1,763,189 | 3,781,690 | 1,859,914 |
Annual Sales | 9,043,920,000 | 87,478,530,000 | 75,045,990,000 | 133,937,000,000 | 24,101,500,000 |
Annual Net Income | 1,223,390,000 | 11,016,460,000 | 7,993,780,000 | 23,533,000,000 | 6,027,900,000 |
Last Quarter Sales | 2,271,450,000 | 24,247,160,000 | 21,491,760,000 | 31,405,000,000 | 13,801,860,000 |
Last Quarter Net Income | 289,580,000 | 2,649,560,000 | 2,090,040,000 | -153,000,000 | 2,070,940,000 |
60-Month Beta | 1.23 | 0.86 | 0.86 | 0.63 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 02/20/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/08/24 | 05/23/24 | 05/23/24 | 05/06/24 | 04/22/24 |
Most Recent Dividend | 0.906 on 03/28/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 03/28/24 | 10/25/23 | 10/05/23 | 03/07/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 5.26 | 11.80 | 10.24 | 6.60 | 17.87 |