Bancolombia S.A. ADR (CIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIB | HSBC | RY | MUFG | HDB |
| Company | Bancolombia S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.48 | 44.05 | 97.18 | 10.00 | 58.00 |
| High | 33.70 | 44.23 | 97.96 | 10.08 | 58.52 |
| Low | 32.72 | 43.57 | 96.74 | 9.95 | 57.39 |
| Last | 32.72 | 43.58 | 96.83 | 9.95 | 57.60 |
| Change | -0.97 | +1.40 | -1.16 | -0.02 | -0.73 |
| % Change | -2.88% | +3.32% | -1.18% | -0.20% | -1.25% |
| Volume | 269,100 | 3,406,000 | 799,500 | 1,654,800 | 1,587,100 |
| 20-Day Average Volume | 358,100 | 2,108,195 | 1,245,085 | 2,464,060 | 2,915,045 |
| Previous Close | 33.69 | 42.18 | 97.99 | 9.97 | 58.33 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.04 | 41.12 | 99.10 | 9.99 | 58.02 |
| 20-Day Raw Stochastic | 24.01% | 86.30% | 12.34% | 49.55% | 29.63% |
| 20-Day Relative Strength | 46.47% | 69.30% | 43.80% | 48.35% | 51.74% |
| Weighted Alpha | +29.40 | +17.85 | +1.12 | +51.03 | -13.23 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/23/24 | +4.03% since 04/23/24 | -3.02% since 04/23/24 | -1.39% since 04/23/24 | -1.44% since 04/23/24 |
| Low | 31.32 on 04/25/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.88 on 04/26/24 | 57.39 on 04/30/24 |
| High | 33.75 on 04/29/24 | 44.23 on 04/30/24 | 98.81 on 04/24/24 | 10.10 on 04/24/24 | 58.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.38% since 03/28/24 | +10.72% since 03/28/24 | -4.01% since 03/28/24 | -2.74% since 03/28/24 | +2.91% since 03/28/24 |
| Low | 31.32 on 04/25/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.64 on 04/02/24 |
| High | 37.15 on 04/05/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +3.06% since 01/30/24 | +9.33% since 01/30/24 | -2.47% since 01/30/24 | +7.10% since 01/30/24 | +3.37% since 01/30/24 |
| Low | 30.30 on 02/20/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 37.15 on 04/05/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +25.85% since 10/30/23 | +20.99% since 10/30/23 | +21.54% since 10/30/23 | +18.31% since 10/30/23 | +0.52% since 10/30/23 |
| Low | 25.03 on 10/31/23 | 36.02 on 11/01/23 | 79.12 on 10/31/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 37.15 on 04/05/24 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,867,852 | 164,806,048 | 136,983,968 | 122,760,224 | 107,131,040 |
| Shares Outstanding, K | 240,460 | 3,781,690 | 1,414,685 | 12,337,711 | 1,859,914 |
| Annual Sales | 9,043,920,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 1,223,390,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 2,271,450,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 289,580,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.23 | 0.63 | 0.86 | 0.61 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 02/20/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.906 on 03/28/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 03/28/24 | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 6.67 | 11.89 | 11.33 | 17.89 |