Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cigna Corp (CI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 202.14 47.32 54.44 48.58 104.63
High 203.06 47.45 54.76 48.92 104.93
Low 197.41 47.13 54.22 48.23 103.62
Last 202.23 47.37 54.67 48.79 104.68
Change +0.90 +0.44 +0.35 +0.37 +0.45
% Change +0.45% +0.94% +0.64% +0.76% +0.43%
Volume 3,695,600 259,100 6,440,400 10,282,300 2,555,100
20-Day Average Volume 2,706,985 187,005 4,235,475 4,642,885 1,792,815
Previous Close 201.33 46.93 54.32 48.42 104.23
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 191.06 44.73 53.53 46.46 99.61
20-Day Raw Stochastic 96.10% 98.11% 97.16% 96.84% 96.52%
20-Day Relative Strength 70.12% 60.97% 57.84% 64.74% 63.68%
Weighted Alpha +13.80 -3.50 -9.00 -0.90 -0.20
Today's Opinion 100% Buy 56% Buy 40% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 24% Buy 24% Buy 88% Buy 100% Buy
Last Month's Opinion 48% Buy 72% Sell 32% Sell 56% Buy 8% Sell
Performance  
5-Days  
%Chg +3.65% since 09/14/18 +5.93% since 09/14/18 +2.67% since 09/14/18 +4.86% since 09/14/18 +4.83% since 09/14/18
Low 194.82 on 09/17/18 43.82 on 09/18/18 53.01 on 09/17/18 46.07 on 09/17/18 98.72 on 09/18/18
High 203.06 on 09/21/18 47.45 on 09/21/18 54.76 on 09/21/18 48.92 on 09/21/18 104.98 on 09/20/18
1-Month  
%Chg +8.70% since 08/21/18 +5.71% since 08/21/18 +1.62% since 08/21/18 +4.23% since 08/21/18 +5.03% since 08/21/18
Low 181.78 on 09/05/18 43.22 on 09/11/18 51.76 on 09/11/18 44.81 on 09/12/18 96.37 on 09/12/18
High 203.06 on 09/21/18 47.45 on 09/21/18 54.76 on 09/21/18 48.92 on 09/21/18 104.98 on 09/20/18
3-Month  
%Chg +15.56% since 06/21/18 -0.04% since 06/21/18 +0.77% since 06/21/18 +6.86% since 06/21/18 +8.57% since 06/21/18
Low 163.97 on 06/28/18 43.12 on 08/15/18 51.24 on 08/10/18 43.09 on 07/06/18 92.05 on 06/28/18
High 203.06 on 09/21/18 48.29 on 06/22/18 56.36 on 08/01/18 48.92 on 09/21/18 104.98 on 09/20/18
6-Month  
%Chg +21.06% since 03/21/18 -11.04% since 03/21/18 -2.10% since 03/21/18 +3.32% since 03/21/18 -3.86% since 03/21/18
Low 163.80 on 04/02/18 43.12 on 08/15/18 49.57 on 05/03/18 43.09 on 07/06/18 92.05 on 06/28/18
High 203.06 on 09/21/18 52.93 on 04/18/18 56.79 on 04/30/18 48.92 on 09/21/18 108.92 on 04/24/18
Key Statistics  
Market Capitalization, $K 49,216,712 61,388,672 48,571,560 48,538,244 43,651,560
Shares Outstanding, K 243,370 1,295,940 888,450 994,840 417,000
Annual Sales, $M 41,616,000,000 111,561,100,000 49,520,000,000 62,308,000,000 59,689,000,000
Annual Net Income, $M 2,237,000,000 4,247,890,000 -6,084,000,000 4,010,000,000 7,863,000,000
Last Quarter Sales, $M 11,477,000,000 N/A 11,631,000,000 21,185,000,000 14,655,000,000
Last Quarter Net Income, $M 806,000,000 N/A 937,000,000 891,000,000 197,000,000
36-Month Beta 0.63 1.48 1.28 1.22 1.49
Per-Share Information  
Most Recent Earnings 3.89 on 08/02/18 N/A 1.05 on 08/02/18 1.30 on 08/01/18 3.01 on 08/01/18
Latest Earnings Date 11/01/18 03/13/18 11/01/18 11/07/18 11/07/18
Most Recent Dividend 0.040 on 03/09/18 0.405 on 08/23/18 0.320 on 09/14/18 0.420 on 08/03/18 0.900 on 08/20/18
Next Ex-Dividends Date 03/09/18 08/23/18 09/14/18 08/03/18 08/20/18
Ratios  
Price/Earnings ttm 15.77 0.00 37.72 9.96 8.84
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar