Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cigna Corp (CI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 174.54 48.65 54.52 46.09 97.75
High 175.34 48.75 55.63 46.76 98.05
Low 173.14 48.36 54.13 45.72 96.84
Last 173.93 48.70 55.55 46.63 97.95
Change -1.12 -0.55 +0.34 +0.32 -0.61
% Change -0.64% -1.12% +0.62% +0.69% -0.62%
Volume 1,585,500 159,000 6,504,200 6,471,100 2,090,500
20-Day Average Volume 1,757,775 192,410 5,462,770 5,871,035 2,017,810
Previous Close 175.05 49.25 55.21 46.31 98.56
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 175.08 49.79 54.17 47.05 99.31
20-Day Raw Stochastic 37.11% 21.16% 97.57% 45.81% 40.57%
20-Day Relative Strength 48.33% 39.46% 56.93% 47.88% 42.26%
Weighted Alpha -2.85 +2.36 -11.91 -3.54 -10.12
Today's Opinion 16% Sell 96% Sell 24% Buy 16% Sell 80% Sell
Previous Opinion Hold 96% Sell 24% Buy 40% Sell 72% Sell
Last Month's Opinion 48% Buy 24% Buy 16% Sell 56% Buy 48% Sell
Performance  
5-Days  
%Chg -3.88% since 06/11/18 -3.10% since 06/11/18 +0.76% since 06/11/18 -2.04% since 06/11/18 -2.87% since 06/11/18
Low 173.14 on 06/18/18 48.36 on 06/18/18 54.13 on 06/18/18 45.33 on 06/15/18 96.57 on 06/15/18
High 181.62 on 06/12/18 50.25 on 06/14/18 55.63 on 06/18/18 47.84 on 06/13/18 101.53 on 06/12/18
1-Month  
%Chg -2.32% since 05/18/18 -6.54% since 05/18/18 +0.73% since 05/18/18 -2.41% since 05/18/18 -4.37% since 05/18/18
Low 169.11 on 05/31/18 47.64 on 05/29/18 51.53 on 05/29/18 44.88 on 05/29/18 94.51 on 05/29/18
High 182.10 on 06/11/18 52.65 on 05/22/18 55.65 on 05/21/18 48.70 on 05/22/18 102.99 on 05/22/18
3-Month  
%Chg +3.12% since 03/16/18 -8.68% since 03/16/18 +2.30% since 03/16/18 -1.46% since 03/16/18 -9.85% since 03/16/18
Low 163.80 on 04/02/18 47.64 on 05/29/18 49.57 on 05/03/18 43.87 on 05/03/18 94.51 on 05/29/18
High 182.10 on 06/11/18 53.77 on 03/21/18 56.79 on 04/30/18 48.70 on 05/22/18 110.23 on 03/21/18
6-Month  
%Chg -15.71% since 12/18/17 -3.32% since 12/18/17 -6.76% since 12/18/17 -8.44% since 12/18/17 -15.65% since 12/18/17
Low 163.02 on 03/13/18 47.64 on 05/29/18 49.57 on 05/03/18 43.38 on 02/09/18 94.51 on 05/29/18
High 227.13 on 01/29/18 55.36 on 01/24/18 65.05 on 01/29/18 55.21 on 01/29/18 127.14 on 01/29/18
Key Statistics  
Market Capitalization, $K 42,584,416 63,824,556 49,560,912 47,075,508 41,395,200
Shares Outstanding, K 243,270 1,295,930 897,680 1,016,530 420,000
Annual Sales, $M 41,616 111,561 49,520 62,308 59,689
Annual Net Income, $M 2,237,000,000 4,247,890,000 -6,084,000,000 4,010,000,000 7,863,000,000
Last Quarter Sales, $M 11,380 N/A 11,712 14,805 13,757
Last Quarter Net Income, $M 915 N/A 938 1,253 1,363
36-Month Beta 0.58 1.54 1.20 1.19 1.46
Per-Share Information  
Most Recent Earnings 4.11 on 05/03/18 N/A 1.04 on 05/02/18 1.36 on 05/02/18 3.08 on 05/02/18
Latest Earnings Date 08/03/18 03/13/18 08/01/18 08/01/18 08/01/18
Most Recent Dividend 0.040 on 03/09/18 0.875 on 04/02/18 0.320 on 06/13/18 0.420 on 05/04/18 0.900 on 05/21/18
Next Ex-Dividends Date 03/09/18 04/02/18 06/13/18 05/04/18 05/21/18
Ratios  
Price/Earnings ttm 14.87 0.00 28.54 9.62 9.08
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar