Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cigna Corp (CI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 210.02 36.14 37.58 39.66 83.23
High 213.71 36.28 38.01 39.82 83.58
Low 207.35 35.58 37.01 39.13 82.08
Last 211.03 35.71 37.06 39.21 82.22
Change +3.34 -0.27 -0.62 -0.36 -0.63
% Change +1.61% -0.75% -1.65% -0.91% -0.76%
Volume 1,892,648 308,962 6,092,217 4,409,803 1,985,656
20-Day Average Volume 2,091,040 441,211 9,051,312 7,406,012 2,494,710
Previous Close 207.69 35.98 37.68 39.57 82.85
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 213.65 38.71 41.48 42.74 89.56
20-Day Raw Stochastic 41.49% 15.36% 12.42% 5.23% 3.83%
20-Day Relative Strength 49.05% 36.78% 29.65% 34.76% 33.07%
Weighted Alpha +9.20 -33.50 -43.60 -26.00 -31.60
Today's Opinion Hold 96% Sell 96% Sell 96% Sell 96% Sell
Previous Opinion 8% Sell 96% Sell 96% Sell 96% Sell 100% Sell
Last Month's Opinion 88% Buy 48% Sell 72% Sell 8% Sell 48% Sell
Performance  
5-Days  
%Chg -1.65% since 12/06/18 -3.20% since 12/06/18 -5.62% since 12/06/18 -4.57% since 12/06/18 -5.68% since 12/06/18
Low 199.52 on 12/10/18 34.48 on 12/11/18 36.16 on 12/10/18 38.90 on 12/10/18 81.84 on 12/10/18
High 215.11 on 12/07/18 37.27 on 12/07/18 40.02 on 12/07/18 41.92 on 12/07/18 89.10 on 12/07/18
1-Month  
%Chg -1.07% since 11/13/18 -14.32% since 11/13/18 -11.78% since 11/13/18 -13.57% since 11/13/18 -12.94% since 11/13/18
Low 199.52 on 12/10/18 34.48 on 12/11/18 36.16 on 12/10/18 38.90 on 12/10/18 81.84 on 12/10/18
High 226.60 on 12/03/18 42.49 on 11/14/18 44.48 on 11/26/18 46.35 on 11/14/18 95.95 on 12/03/18
3-Month  
%Chg +9.08% since 09/13/18 -19.68% since 09/13/18 -29.38% since 09/13/18 -13.69% since 09/13/18 -15.14% since 09/13/18
Low 192.86 on 09/14/18 34.48 on 12/11/18 36.16 on 12/10/18 38.90 on 12/10/18 81.84 on 12/10/18
High 226.60 on 12/03/18 47.63 on 09/26/18 54.97 on 09/25/18 48.92 on 09/21/18 106.64 on 10/08/18
6-Month  
%Chg +19.63% since 06/13/18 -28.44% since 06/13/18 -32.00% since 06/13/18 -16.40% since 06/13/18 -17.04% since 06/13/18
Low 163.97 on 06/28/18 34.48 on 12/11/18 36.16 on 12/10/18 38.90 on 12/10/18 81.84 on 12/10/18
High 226.60 on 12/03/18 50.25 on 06/14/18 56.36 on 08/01/18 48.92 on 09/21/18 106.64 on 10/08/18
Key Statistics  
Market Capitalization, $K 50,578,748 46,627,920 33,333,614 39,049,260 34,217,048
Shares Outstanding, K 243,530 1,295,940 884,650 986,840 413,000
Annual Sales, $M 2,499,000,000 0 621,000,000 62,308,000,000 3,239,000,000
Annual Net Income, $M 19,115,000,000 0 1,333,000,000 531,000,000 809,000,000
Last Quarter Sales, $M 11,457,000,000 N/A 11,486,000,000 16,289,000,000 16,148,000,000
Last Quarter Net Income, $M 772,000,000 N/A -1,259,000,000 912,000,000 1,672,000,000
36-Month Beta 0.54 1.45 1.49 1.28 1.41
Per-Share Information  
Most Recent Earnings 3.84 on 11/01/18 N/A -0.34 on 10/31/18 1.38 on 11/01/18 3.15 on 11/07/18
Latest Earnings Date 11/01/18 03/13/18 10/31/18 11/01/18 02/06/19
Most Recent Dividend 0.040 on 03/09/18 0.408 on 08/23/18 0.320 on 12/11/18 0.420 on 11/05/18 0.900 on 11/23/18
Next Ex-Dividends Date 03/09/18 08/23/18 12/11/18 11/05/18 11/23/18
Ratios  
Price/Earnings ttm 14.94 0.00 15.77 7.62 6.89
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar