The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CI | MET | AIG | PUK | PRU |
Company | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 352.50 | 71.55 | 74.43 | 18.28 | 110.74 |
High | 355.15 | 71.66 | 75.03 | 18.36 | 111.25 |
Low | 351.42 | 70.13 | 74.24 | 18.21 | 110.09 |
Last | 354.47 | 70.42 | 74.53 | 18.31 | 110.50 |
Change | -0.04 | -1.48 | -0.10 | +0.16 | -0.68 |
% Change | -0.01% | -2.06% | -0.13% | +0.88% | -0.61% |
Volume | 830,500 | 5,650,500 | 5,027,100 | 964,800 | 1,110,100 |
20-Day Average Volume | 1,302,265 | 2,788,990 | 3,679,995 | 1,102,270 | 1,282,185 |
Previous Close | 354.51 | 71.90 | 74.63 | 18.15 | 111.18 |
Industry | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 354.87 | 71.72 | 75.25 | 18.19 | 112.26 |
20-Day Raw Stochastic | 46.05% | 30.19% | 40.59% | 56.13% | 31.18% |
20-Day Relative Strength | 57.12% | 46.41% | 50.18% | 43.90% | 47.68% |
Weighted Alpha | +40.74 | +17.51 | +39.25 | -39.47 | +27.47 |
Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 88% Sell | 56% Buy |
Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.59% since 04/19/24 | -0.97% since 04/19/24 | +0.40% since 04/19/24 | +0.99% since 04/19/24 | -0.10% since 04/19/24 |
Low | 350.06 on 04/24/24 | 70.13 on 04/26/24 | 74.13 on 04/22/24 | 17.97 on 04/25/24 | 110.09 on 04/26/24 |
High | 357.21 on 04/23/24 | 72.76 on 04/25/24 | 75.68 on 04/23/24 | 18.83 on 04/23/24 | 112.92 on 04/24/24 |
1-Month | |||||
%Chg | -0.91% since 03/26/24 | -3.61% since 03/26/24 | -3.70% since 03/26/24 | -4.69% since 03/26/24 | -4.59% since 03/26/24 |
Low | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 | 106.79 on 04/17/24 |
High | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 19.45 on 03/28/24 | 118.69 on 04/04/24 |
3-Month | |||||
%Chg | +19.02% since 01/26/24 | -0.65% since 01/26/24 | +7.19% since 01/26/24 | -16.28% since 01/26/24 | +4.03% since 01/26/24 |
Low | 295.54 on 01/31/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 17.12 on 04/16/24 | 100.60 on 02/01/24 |
High | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 21.60 on 02/06/24 | 118.69 on 04/04/24 |
6-Month | |||||
%Chg | +16.52% since 10/26/23 | +18.15% since 10/26/23 | +22.48% since 10/26/23 | -9.13% since 10/26/23 | +22.36% since 10/26/23 |
Low | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 17.12 on 04/16/24 | 87.95 on 10/27/23 |
High | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 23.73 on 11/17/23 | 118.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,642,784 | 51,985,140 | 50,819,596 | 24,988,192 | 39,913,620 |
Shares Outstanding, K | 292,355 | 723,020 | 680,954 | 1,376,760 | 359,000 |
Annual Sales | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 9,371,000,000 | 53,979,000,000 |
Annual Net Income | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 1,701,000,000 | 2,488,000,000 |
Last Quarter Sales | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 13,715,193,120 | 15,084,000,000 |
Last Quarter Net Income | 1,029,000,000 | 607,000,000 | 93,000,000 | 239,416,611 | 1,317,000,000 |
60-Month Beta | 0.56 | 1.04 | 1.03 | 1.29 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | N/A | 2.58 on 02/06/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 05/01/24 | 03/20/24 | 04/30/24 |
Most Recent Dividend | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 | 1.300 on 02/16/24 |
Next Ex-Dividends Date | 03/05/24 | 05/06/24 | 03/13/24 | 04/01/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 14.04 | 9.88 | 11.06 | 0.00 | 9.70 |