Championx Corp (CHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHX | PWR | J | HWM | ACM |
| Company | Championx Corp | Quanta Services | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.75 | 265.84 | 139.00 | 80.23 | 93.20 |
| High | 34.05 | 266.99 | 140.80 | 81.47 | 94.37 |
| Low | 33.63 | 263.88 | 137.36 | 80.13 | 91.81 |
| Last | 33.88 | 264.98 | 138.51 | 81.42 | 92.27 |
| Change | -0.15 | -1.90 | -3.13 | +1.59 | -0.87 |
| % Change | -0.44% | -0.71% | -2.21% | +1.99% | -0.93% |
| Volume | 970,400 | 977,800 | 1,291,400 | 4,102,900 | 809,900 |
| 20-Day Average Volume | 2,236,055 | 967,800 | 577,205 | 3,713,790 | 696,755 |
| Previous Close | 34.03 | 266.88 | 141.64 | 79.83 | 93.14 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.11 | 255.12 | 144.32 | 68.46 | 93.70 |
| 20-Day Raw Stochastic | 17.15% | 76.21% | 8.46% | 99.73% | 17.37% |
| 20-Day Relative Strength | 45.69% | 60.90% | 38.64% | 80.11% | 45.86% |
| Weighted Alpha | +25.77 | +57.98 | +15.72 | +100.67 | +15.86 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 05/01/24 | +3.50% since 05/01/24 | -3.27% since 05/01/24 | +21.92% since 05/01/24 | -0.69% since 05/01/24 |
| Low | 33.26 on 05/02/24 | 245.00 on 05/02/24 | 137.36 on 05/08/24 | 73.92 on 05/02/24 | 91.26 on 05/07/24 |
| High | 34.22 on 05/06/24 | 271.96 on 05/07/24 | 151.00 on 05/06/24 | 81.47 on 05/08/24 | 97.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.98% since 04/08/24 | +1.04% since 04/08/24 | -5.21% since 04/08/24 | +22.01% since 04/08/24 | -5.57% since 04/08/24 |
| Low | 32.82 on 05/01/24 | 242.61 on 04/19/24 | 137.36 on 05/08/24 | 62.80 on 04/22/24 | 91.26 on 05/07/24 |
| High | 39.00 on 04/12/24 | 271.96 on 05/07/24 | 151.00 on 05/06/24 | 81.47 on 05/08/24 | 98.34 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.51% since 02/08/24 | +27.54% since 02/08/24 | -3.25% since 02/08/24 | +37.60% since 02/08/24 | +4.27% since 02/08/24 |
| Low | 28.12 on 02/13/24 | 205.82 on 02/13/24 | 137.36 on 05/08/24 | 58.34 on 02/12/24 | 87.08 on 02/20/24 |
| High | 39.95 on 04/08/24 | 271.96 on 05/07/24 | 154.50 on 03/28/24 | 81.47 on 05/08/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.99% since 11/08/23 | +56.09% since 11/08/23 | +4.44% since 11/08/23 | +68.43% since 11/08/23 | +17.89% since 11/08/23 |
| Low | 25.46 on 01/17/24 | 168.10 on 11/09/23 | 120.71 on 11/22/23 | 48.39 on 11/09/23 | 78.11 on 11/09/23 |
| High | 39.95 on 04/08/24 | 271.96 on 05/07/24 | 154.50 on 03/28/24 | 81.47 on 05/08/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,479,311 | 39,068,032 | 17,797,208 | 32,585,250 | 12,669,181 |
| Shares Outstanding, K | 190,400 | 146,388 | 125,651 | 408,183 | 136,023 |
| Annual Sales | 3,758,290,000 | 20,882,210,000 | 16,352,410,000 | 6,640,000,000 | 14,378,460,000 |
| Annual Net Income | 314,240,000 | 744,690,000 | 665,780,000 | 765,000,000 | 55,330,000 |
| Last Quarter Sales | 922,140,000 | 5,031,820,000 | 4,159,230,000 | 1,824,000,000 | 3,899,920,000 |
| Last Quarter Net Income | 112,920,000 | 118,360,000 | 171,610,000 | 243,000,000 | 94,440,000 |
| 60-Month Beta | 2.45 | 1.10 | 0.74 | 1.41 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/24/24 | 1.41 on 05/02/24 | 1.91 on 05/07/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.095 on 04/04/24 | 0.090 on 04/08/24 | 0.290 on 02/22/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | 04/04/24 | 04/08/24 | 05/23/24 | 05/09/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 40.47 | 19.75 | 40.09 | 23.83 |