Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chewy Inc (CHWY)

Chewy Inc (CHWY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 35.23 128.61 99.55 11.90 46.89
High 35.45 131.40 102.07 12.39 47.68
Low 31.78 127.21 98.72 11.70 43.58
Last 33.37 129.92 98.90 11.99 44.59
Change -1.69 +0.64 -0.28 -0.08 -2.06
% Change -4.82% +0.50% -0.28% -0.66% -4.42%
Volume 7,131,600 1,398,500 1,234,000 3,122,100 2,204,900
20-Day Average Volume 4,014,445 3,350,980 1,835,395 5,712,970 2,205,180
Previous Close 35.06 129.28 99.18 12.07 46.65
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.14 128.55 105.71 12.69 42.78
20-Day Raw Stochastic 67.07% 52.24% 25.39% 37.08% 75.81%
20-Day Relative Strength 54.80% 48.22% 39.75% 38.90% 46.79%
Weighted Alpha +0.90 +0.40 -32.50 -36.80 -48.20
Today's Opinion 88% Buy 24% Sell 100% Sell 88% Sell 88% Sell
Previous Opinion 88% Buy 40% Sell 100% Sell 88% Sell 88% Sell
Last Month's Opinion 24% Buy 96% Buy 8% Sell 40% Sell 100% Sell
Performance  
5-Days  
%Chg -7.72% since 03/27/20 +4.03% since 03/27/20 -10.27% since 03/27/20 -11.90% since 03/27/20 +2.18% since 03/27/20
Low 31.78 on 04/03/20 122.76 on 04/01/20 96.80 on 04/01/20 11.70 on 04/03/20 42.15 on 03/30/20
High 39.63 on 03/30/20 132.96 on 03/30/20 112.45 on 03/30/20 13.85 on 03/30/20 48.16 on 03/31/20
1-Month  
%Chg +20.25% since 03/03/20 -7.72% since 03/03/20 -19.14% since 03/03/20 -22.50% since 03/03/20 -13.03% since 03/03/20
Low 20.62 on 03/12/20 110.66 on 03/24/20 92.14 on 03/23/20 10.44 on 03/23/20 28.83 on 03/18/20
High 39.63 on 03/30/20 149.10 on 03/04/20 127.85 on 03/05/20 15.78 on 03/04/20 51.70 on 03/04/20
3-Month  
%Chg +13.74% since 01/03/20 -4.32% since 01/03/20 -21.73% since 01/03/20 -35.74% since 01/03/20 -27.52% since 01/03/20
Low 20.62 on 03/12/20 110.66 on 03/24/20 92.14 on 03/23/20 10.44 on 03/23/20 28.83 on 03/18/20
High 39.63 on 03/30/20 149.23 on 01/23/20 143.87 on 02/06/20 20.80 on 02/06/20 62.36 on 01/07/20
6-Month  
%Chg +36.65% since 10/03/19 -7.01% since 10/03/19 -16.13% since 10/03/19 -33.83% since 10/03/19 -20.98% since 10/03/19
Low 20.62 on 03/12/20 110.66 on 03/24/20 92.14 on 03/23/20 10.44 on 03/23/20 28.83 on 03/18/20
High 39.63 on 03/30/20 149.23 on 01/23/20 143.87 on 02/06/20 20.99 on 11/05/19 70.99 on 12/11/19
Key Statistics  
Market Capitalization, $K 13,301,282 44,362,480 10,562,718 5,077,765 2,842,568
Shares Outstanding, K 398,600 341,460 106,802 423,500 63,749
Annual Sales 3,532,837,000 18,450,000,000 5,140,080,000 9,714,900,000 1,408,200,000
Annual Net Income -267,890,000 2,157,000,000 455,870,000 106,600,000 141,130,000
Last Quarter Sales 1,229,800,000 4,583,000,000 1,283,770,000 3,435,700,000 422,430,000
Last Quarter Net Income -79,000,000 547,000,000 83,540,000 793,800,000 50,290,000
60-Month Beta N/A 0.47 0.89 1.13 0.87
Per-Share Information  
Most Recent Earnings -0.12 on 04/02/20 1.71 on 01/23/20 1.46 on 02/12/20 0.42 on 02/14/20 0.74 on 03/19/20
Latest Earnings Date 04/02/20 04/22/20 05/04/20 05/01/20 03/19/20
Most Recent Dividend N/A 1.070 on 03/05/20 0.750 on 03/25/20 0.230 on 02/27/20 N/A
Next Ex-Dividends Date N/A 03/05/20 03/25/20 02/27/20 N/A
Ratios  
Price/Earnings ttm 0.00 18.79 16.92 6.94 23.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar