Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHWY | KMB | IFF | NWL | GO |
Company | Chewy Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Newell Rubbermaid Inc | Grocery Outlet Holding Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 15.00 | 137.98 | 84.87 | 6.92 | 27.36 |
High | 15.40 | 139.36 | 84.90 | 7.01 | 27.64 |
Low | 14.69 | 135.81 | 82.93 | 6.70 | 27.10 |
Last | 15.38 | 136.43 | 84.34 | 6.94 | 27.19 |
Change | +0.29 | -1.35 | -0.80 | -0.10 | -0.17 |
% Change | +1.92% | -0.98% | -0.94% | -1.42% | -0.62% |
Volume | 8,506,900 | 3,024,200 | 1,292,600 | 8,104,400 | 909,300 |
20-Day Average Volume | 8,859,995 | 2,597,565 | 1,758,925 | 3,695,870 | 1,172,315 |
Previous Close | 15.09 | 137.78 | 85.14 | 7.04 | 27.36 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.43 | 128.20 | 84.65 | 7.27 | 27.15 |
20-Day Raw Stochastic | 17.35% | 79.13% | 44.27% | 17.22% | 32.51% |
20-Day Relative Strength | 42.11% | 69.33% | 53.27% | 42.07% | 51.25% |
Weighted Alpha | -51.84 | +1.29 | -2.61 | -40.08 | -8.78 |
Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 96% Buy | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.59% since 04/18/24 | +8.61% since 04/18/24 | +0.89% since 04/18/24 | +0.43% since 04/18/24 | +2.72% since 04/18/24 |
Low | 14.69 on 04/25/24 | 124.46 on 04/19/24 | 82.93 on 04/25/24 | 6.70 on 04/25/24 | 26.34 on 04/19/24 |
High | 16.58 on 04/19/24 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 7.24 on 04/23/24 | 27.64 on 04/25/24 |
1-Month | |||||
%Chg | -0.26% since 03/25/24 | +8.99% since 03/25/24 | +2.84% since 03/25/24 | -9.75% since 03/25/24 | -1.84% since 03/25/24 |
Low | 14.69 on 04/25/24 | 123.84 on 04/12/24 | 80.92 on 03/26/24 | 6.70 on 04/25/24 | 26.27 on 04/12/24 |
High | 18.69 on 04/11/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 8.07 on 04/01/24 | 29.13 on 03/27/24 |
3-Month | |||||
%Chg | -22.60% since 01/25/24 | +13.23% since 01/25/24 | +2.39% since 01/25/24 | -18.64% since 01/25/24 | +6.92% since 01/25/24 |
Low | 14.69 on 04/25/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 6.70 on 04/25/24 | 23.41 on 02/06/24 |
High | 20.21 on 01/26/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 | 29.19 on 02/28/24 |
6-Month | |||||
%Chg | -8.83% since 10/25/23 | +14.86% since 10/25/23 | +27.59% since 10/25/23 | -3.61% since 10/25/23 | -0.91% since 10/25/23 |
Low | 14.69 on 04/25/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 6.49 on 11/01/23 | 23.41 on 02/06/24 |
High | 25.24 on 12/22/23 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 9.24 on 12/14/23 | 29.98 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,562,883 | 46,420,008 | 21,737,860 | 2,922,734 | 2,738,380 |
Shares Outstanding, K | 434,916 | 336,914 | 255,319 | 415,161 | 100,087 |
Annual Sales | 11,147,720,000 | 20,431,000,000 | 11,479,000,000 | 8,133,000,000 | 3,969,450,000 |
Annual Net Income | 39,580,000 | 1,764,000,000 | -2,567,000,000 | -388,000,000 | 79,440,000 |
Last Quarter Sales | 2,846,660,000 | 4,970,000,000 | 2,703,000,000 | 2,076,000,000 | 989,820,000 |
Last Quarter Net Income | 34,260,000 | 509,000,000 | -2,610,000,000 | -86,000,000 | 14,110,000 |
60-Month Beta | 0.90 | 0.40 | 1.23 | 0.95 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 03/20/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 | 0.18 on 02/27/24 |
Latest Earnings Date | 05/29/24 | 04/23/24 | 05/06/24 | 04/26/24 | 05/14/24 |
Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | 0.070 on 02/28/24 | N/A |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/21/24 | 02/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 156.00 | 19.69 | 25.58 | 9.03 | 32.76 |