Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chewy Inc (CHWY)

Chewy Inc (CHWY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 75.45 135.97 141.46 24.83 30.12
High 76.32 137.29 142.03 25.06 30.50
Low 74.91 135.15 134.66 24.68 29.81
Last 75.62 135.18 135.21 24.81 30.10
Change +0.70 -0.76 -7.91 -0.20 -0.15
% Change +0.93% -0.56% -5.53% -0.80% -0.50%
Volume 2,550,600 5,852,200 4,507,300 4,304,500 5,588,800
20-Day Average Volume 3,588,175 1,964,315 1,195,230 2,174,605 1,708,185
Previous Close 74.92 135.94 143.12 25.01 30.25
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.60 137.80 148.74 25.19 30.29
20-Day Raw Stochastic 18.57% 5.41% 3.09% 43.92% 36.97%
20-Day Relative Strength 40.32% 45.78% 26.78% 44.36% 57.93%
Weighted Alpha +16.55 -5.29 +9.61 +32.17 +127.46
Today's Opinion 56% Sell 64% Buy 8% Sell 72% Sell 88% Buy
Previous Opinion 56% Sell 64% Buy 24% Buy 72% Sell 100% Buy
Last Month's Opinion 56% Buy 56% Buy 100% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +0.84% since 09/10/21 -1.36% since 09/10/21 -8.39% since 09/10/21 -0.32% since 09/10/21 +0.23% since 09/10/21
Low 71.71 on 09/15/21 135.15 on 09/17/21 134.66 on 09/17/21 24.52 on 09/14/21 29.47 on 09/15/21
High 76.32 on 09/17/21 139.34 on 09/13/21 149.00 on 09/13/21 25.49 on 09/15/21 31.40 on 09/13/21
1-Month  
%Chg -18.33% since 08/17/21 -2.90% since 08/17/21 -12.67% since 08/17/21 -1.16% since 08/17/21 +1.93% since 08/17/21
Low 71.71 on 09/15/21 134.80 on 08/25/21 134.66 on 09/17/21 23.87 on 08/20/21 27.76 on 08/27/21
High 94.25 on 08/18/21 141.83 on 09/08/21 154.56 on 08/18/21 26.01 on 09/09/21 34.09 on 09/07/21
3-Month  
%Chg -2.64% since 06/17/21 +3.92% since 06/17/21 -7.27% since 06/17/21 -5.63% since 06/17/21 +56.20% since 06/17/21
Low 71.71 on 09/15/21 128.55 on 06/18/21 134.66 on 09/17/21 23.87 on 08/20/21 18.94 on 06/18/21
High 97.74 on 08/13/21 141.83 on 09/08/21 157.08 on 08/11/21 27.82 on 07/01/21 34.09 on 09/07/21
6-Month  
%Chg -7.24% since 03/17/21 +1.98% since 03/17/21 -1.92% since 03/17/21 -4.13% since 03/17/21 +60.79% since 03/17/21
Low 64.08 on 05/13/21 128.50 on 06/17/21 134.66 on 09/17/21 23.87 on 08/20/21 17.73 on 04/26/21
High 97.74 on 08/13/21 143.37 on 04/21/21 157.08 on 08/11/21 30.10 on 05/10/21 34.09 on 09/07/21
Key Statistics  
Market Capitalization, $K 31,591,240 45,523,484 33,676,080 10,554,174 14,041,981
Shares Outstanding, K 417,763 336,762 249,065 425,400 466,511
Annual Sales 7,146,260,000 19,140,000,000 5,084,240,000 9,385,000,000 69,690,400,000
Annual Net Income -92,490,000 2,352,000,000 363,230,000 -770,000,000 850,200,000
Last Quarter Sales 2,155,040,000 4,722,000,000 3,089,000,000 2,709,000,000 21,269,400,000
Last Quarter Net Income -16,690,000 404,000,000 28,000,000 197,000,000 444,800,000
60-Month Beta 0.09 0.54 0.96 0.94 0.05
Per-Share Information  
Most Recent Earnings -0.04 on 09/01/21 1.47 on 07/23/21 1.50 on 08/05/21 0.56 on 07/30/21 0.89 on 07/29/21
Latest Earnings Date 09/01/21 10/25/21 08/05/21 10/29/21 10/19/21
Most Recent Dividend N/A 1.140 on 09/09/21 0.770 on 06/24/21 0.230 on 08/30/21 0.100 on 07/23/21
Next Ex-Dividends Date N/A 09/09/21 09/23/21 08/30/21 07/23/21
Ratios  
Price/Earnings ttm 3,746.00 20.35 24.59 11.07 11.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar