Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | KMB | IFF | ACI | NWL |
| Company | Chewy Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.99 | 139.78 | 102.41 | 18.51 | 7.40 |
| High | 30.65 | 141.05 | 103.39 | 18.63 | 7.49 |
| Low | 29.18 | 139.25 | 101.60 | 18.42 | 7.27 |
| Last | 29.79 | 140.93 | 102.28 | 18.51 | 7.45 |
| Change | -1.31 | +0.83 | -0.56 | -0.05 | -0.03 |
| % Change | -4.21% | +0.59% | -0.54% | -0.27% | -0.40% |
| Volume | 11,358,508 | 1,406,160 | 663,901 | 1,021,077 | 5,669,572 |
| 20-Day Average Volume | 8,783,552 | 1,744,531 | 1,054,252 | 3,852,673 | 5,823,639 |
| Previous Close | 31.10 | 140.10 | 102.84 | 18.56 | 7.48 |
| Industry | Internet Commerce | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 144.21 | 102.84 | 19.21 | 7.37 |
| 20-Day Raw Stochastic | 54.24% | 14.39% | 50.67% | 24.73% | 55.36% |
| 20-Day Relative Strength | 56.27% | 46.36% | 55.96% | 40.72% | 51.86% |
| Weighted Alpha | +61.01 | +15.20 | +49.35 | -20.89 | -27.35 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 09/13/24 | -1.79% since 09/13/24 | -1.07% since 09/13/24 | -2.47% since 09/13/24 | -4.66% since 09/13/24 |
| Low | 29.18 on 09/20/24 | 139.54 on 09/20/24 | 101.60 on 09/20/24 | 18.25 on 09/17/24 | 7.23 on 09/18/24 |
| High | 33.18 on 09/17/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 19.20 on 09/16/24 | 7.97 on 09/16/24 |
| 1-Month | |||||
| %Chg | +10.70% since 08/20/24 | -2.28% since 08/20/24 | +4.69% since 08/20/24 | -10.41% since 08/20/24 | +1.70% since 08/20/24 |
| Low | 25.19 on 09/05/24 | 139.54 on 09/20/24 | 97.88 on 08/21/24 | 17.80 on 09/10/24 | 6.84 on 09/10/24 |
| High | 33.18 on 09/17/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 21.01 on 08/23/24 | 7.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | +15.78% since 06/20/24 | +0.59% since 06/20/24 | +6.57% since 06/20/24 | -5.92% since 06/20/24 | +14.32% since 06/20/24 |
| Low | 19.75 on 08/05/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 17.80 on 09/10/24 | 5.39 on 07/10/24 |
| High | 39.10 on 06/27/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 21.01 on 08/23/24 | 9.04 on 07/29/24 |
| 6-Month | |||||
| %Chg | +66.43% since 03/20/24 | +13.28% since 03/20/24 | +22.12% since 03/20/24 | -11.43% since 03/20/24 | -4.17% since 03/20/24 |
| Low | 14.69 on 04/25/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 17.80 on 09/10/24 | 5.39 on 07/10/24 |
| High | 39.10 on 06/27/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 21.52 on 04/01/24 | 9.04 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,525,888 | 47,173,072 | 26,362,436 | 10,747,910 | 3,105,696 |
| Shares Outstanding, K | 434,916 | 336,710 | 255,351 | 579,090 | 415,200 |
| Annual Sales | 11,147,720,000 | 20,431,000,000 | 11,479,000,000 | 79,237,700,000 | 8,133,000,000 |
| Annual Net Income | 39,580,000 | 1,764,000,000 | -2,567,000,000 | 1,296,000,000 | -388,000,000 |
| Last Quarter Sales | 2,858,590,000 | 5,029,000,000 | 2,889,000,000 | 24,265,400,000 | 2,033,000,000 |
| Last Quarter Net Income | 299,120,000 | 544,000,000 | 170,000,000 | 240,700,000 | 45,000,000 |
| 60-Month Beta | 1.04 | 0.39 | 1.22 | 0.49 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/28/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.66 on 07/23/24 | 0.36 on 07/26/24 |
| Latest Earnings Date | 08/28/24 | 10/22/24 | 11/04/24 | 10/15/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.400 on 09/20/24 | 0.120 on 07/26/24 | 0.070 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 09/20/24 | 07/26/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 128.75 | 19.55 | 26.53 | 7.47 | 7.56 |