Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | KMB | IFF | ACI | NWL |
| Company | Chewy Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.50 | 136.74 | 97.34 | 20.70 | 8.25 |
| High | 16.59 | 136.95 | 98.08 | 20.76 | 8.25 |
| Low | 15.69 | 135.98 | 96.54 | 20.66 | 8.04 |
| Last | 15.57 | 136.94 | 97.07 | 20.67 | 8.05 |
| Change | -0.83 | +0.28 | +0.01 | -0.03 | -0.18 |
| % Change | -5.06% | +0.20% | +0.01% | -0.14% | -2.19% |
| Volume | 1,347,642 | 132,624 | 150,738 | 82,372 | 219,755 |
| 20-Day Average Volume | 6,659,028 | 2,490,564 | 1,605,319 | 2,177,234 | 4,189,168 |
| Previous Close | 16.40 | 136.66 | 97.06 | 20.70 | 8.23 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 133.32 | 87.16 | 20.42 | 7.49 |
| 20-Day Raw Stochastic | 40.79% | 81.16% | 97.70% | 92.89% | 88.62% |
| 20-Day Relative Strength | 48.11% | 67.62% | 73.74% | 51.74% | 57.57% |
| Weighted Alpha | -51.16 | +1.91 | +31.97 | -0.97 | -10.46 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/03/24 | +0.57% since 05/03/24 | +12.77% since 05/03/24 | +0.92% since 05/03/24 | +5.75% since 05/03/24 |
| Low | 15.08 on 05/08/24 | 134.77 on 05/06/24 | 86.65 on 05/06/24 | 20.42 on 05/08/24 | 7.70 on 05/06/24 |
| High | 16.58 on 05/10/24 | 137.38 on 05/07/24 | 98.08 on 05/10/24 | 20.83 on 05/09/24 | 8.28 on 05/09/24 |
| 1-Month | |||||
| %Chg | -8.16% since 04/10/24 | +7.64% since 04/10/24 | +13.35% since 04/10/24 | -0.48% since 04/10/24 | +10.51% since 04/10/24 |
| Low | 14.69 on 04/25/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 | 6.70 on 04/25/24 |
| High | 18.69 on 04/11/24 | 139.75 on 04/23/24 | 98.08 on 05/10/24 | 20.91 on 04/11/24 | 8.28 on 05/09/24 |
| 3-Month | |||||
| %Chg | -8.16% since 02/09/24 | +14.24% since 02/09/24 | +22.22% since 02/09/24 | -2.08% since 02/09/24 | +18.26% since 02/09/24 |
| Low | 14.69 on 04/25/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 | 6.70 on 04/25/24 |
| High | 18.74 on 03/12/24 | 139.75 on 04/23/24 | 98.08 on 05/10/24 | 21.75 on 02/26/24 | 8.28 on 05/09/24 |
| 6-Month | |||||
| %Chg | -19.94% since 11/10/23 | +13.27% since 11/10/23 | +36.19% since 11/10/23 | -1.98% since 11/10/23 | +18.43% since 11/10/23 |
| Low | 14.69 on 04/25/24 | 117.67 on 02/14/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 | 6.55 on 11/13/23 |
| High | 25.24 on 12/22/23 | 139.75 on 04/23/24 | 98.08 on 05/10/24 | 23.47 on 01/09/24 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,132,622 | 46,014,792 | 24,784,364 | 11,952,346 | 3,417,096 |
| Shares Outstanding, K | 434,916 | 336,710 | 255,351 | 577,408 | 415,200 |
| Annual Sales | 11,147,720,000 | 20,431,000,000 | 11,479,000,000 | 79,237,700,000 | 8,133,000,000 |
| Annual Net Income | 39,580,000 | 1,764,000,000 | -2,567,000,000 | 1,296,000,000 | -388,000,000 |
| Last Quarter Sales | 2,846,660,000 | 5,149,000,000 | 2,703,000,000 | 18,339,500,000 | 1,653,000,000 |
| Last Quarter Net Income | 34,260,000 | 647,000,000 | -2,610,000,000 | 250,500,000 | -9,000,000 |
| 60-Month Beta | 0.91 | 0.38 | 1.21 | 0.51 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/20/24 | 2.01 on 04/23/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 | 0.00 on 04/26/24 |
| Latest Earnings Date | 05/29/24 | 04/23/24 | 05/06/24 | 04/22/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 06/21/24 | 04/25/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 154.40 | 19.67 | 27.01 | 7.51 | 9.47 |