Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canada House Wellness Group Inc (CHV.CN)

Canada House Wellness Group Inc (CHV.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 20,504
  • Shares Outstanding, K 683,454
  • Annual Sales, $ 5,310 K
  • Annual Income, $ -9,520 K
  • 60-Month Beta -0.80
  • Price/Sales 1.90
  • Price/Cash Flow N/A
  • Price/Book 1.61
Trade CHV.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.03
  • Most Recent Earnings 0.00 on 01/31/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.030 unch
on 04/12/21
0.040 -25.00%
on 03/25/21
-0.010 (-25.00%)
since 03/12/21
3-Month
0.020 +50.00%
on 01/14/21
0.060 -50.00%
on 02/09/21
+0.005 (+20.00%)
since 01/12/21
52-Week
0.020 +50.00%
on 01/14/21
0.060 -50.00%
on 02/09/21
+0.005 (+20.00%)
since 04/09/20

Most Recent Stories

More News
Canada House Wellness Group Reports Third Quarter Fiscal Year 2021

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/

CHV.CN : 0.030 (unch)
PULL.CN : 0.465 (-7.00%)
PRXTF : 0.3706 (-7.35%)
Canada House Wellness Group Announces CFO Transition and Appointment of Interim CFO

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/

CHV.CN : 0.030 (unch)
Canada House Wellness Group Announces Grant of Stock Options

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/

CHV.CN : 0.030 (unch)
Stocks in play: Pure Extracts Technologies Corp.

Pure Extracts and Canada House Wellness Group (CSE: CHV) announced that they have entered into a Cannabis ...

CHV.CN : 0.030 (unch)
PULL.CN : 0.465 (-7.00%)
REPEAT -- Pure Extracts and Canada House Wellness Group sign agreement to distribute concentrate products through existing provincial distribution channels

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts") a plant-based extraction company, focused on cannabis, hemp, functional mushrooms and the rapidly emerging psychedelic...

CHV.CN : 0.030 (unch)
PULL.CN : 0.465 (-7.00%)
PRXTF : 0.3706 (-7.35%)
Cannabis Reform Could Get a Major Boost in the U.S. this Year

As legal cannabis goes mainstream, it’s finding its way into a good deal of medical, beauty, ...

PRXTF : 0.3706 (-7.35%)
CHV.CN : 0.030 (unch)
AH.TO : 0.58 (-9.38%)
ALEAF : 0.4650 (-8.82%)
TLRY : 17.19 (-13.01%)
APHA.TO : 17.47 (-14.19%)
APHA : 13.95 (-14.31%)
PULL.CN : 0.465 (-7.00%)
Canada House Enters into Agreement with Pure Extracts to Distribute Concentrate Products

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/

CHV.CN : 0.030 (unch)
PULL.CN : 0.465 (-7.00%)
PRXTF : 0.3706 (-7.35%)
Pure Extracts and Canada House Wellness Group sign agreement to distribute concentrate products through existing provincial distribution channels

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts") a plant-based extraction company, focused on cannabis, hemp, functional mushrooms and the rapidly emerging psychedelic...

CHV.CN : 0.030 (unch)
PULL.CN : 0.465 (-7.00%)
PRXTF : 0.3706 (-7.35%)
Abba Medix Experiencing Accelerated Patient Growth Following the Release of its Exclusive Veterans Kush Medical Strain

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/

CHV.CN : 0.030 (unch)
Abba Medix Launches Strain Developed for Veterans with PTSD

Abba Medix Launches Strain Developed for Veterans with PTSD

CHV.CN : 0.030 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.038
2nd Resistance Point 0.037
1st Resistance Point 0.033
Last Price 0.030
1st Support Level 0.028
2nd Support Level 0.027
3rd Support Level 0.023

See More

52-Week High 0.060
Fibonacci 61.8% 0.045
Fibonacci 50% 0.040
Fibonacci 38.2% 0.035
Last Price 0.030
52-Week Low 0.020

See More

Business Summary

Canada House Wellness Group Inc is an integrated medical cannabis company providing patient-specific cannabinoid therapy products and services through its clinics and licensed producer. The company operates only in Canada.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar