Chuy's Holdings Inc (CHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUY | MCD | SBUX | YUM | QSR |
| Company | Chuy's Holdings Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.87 | 271.23 | 87.40 | 140.83 | 73.09 |
| High | 30.52 | 276.11 | 89.25 | 142.79 | 74.23 |
| Low | 29.87 | 270.37 | 87.37 | 140.64 | 72.86 |
| Last | 30.33 | 273.09 | 88.25 | 141.77 | 73.82 |
| Change | +0.35 | -2.51 | +0.41 | +0.21 | +0.75 |
| % Change | +1.17% | -0.91% | +0.47% | +0.15% | +1.03% |
| Volume | 159,100 | 3,636,458 | 7,184,700 | 2,008,112 | 1,306,254 |
| 20-Day Average Volume | 112,555 | 3,520,170 | 7,746,345 | 1,909,010 | 1,463,930 |
| Previous Close | 29.98 | 275.60 | 87.84 | 141.56 | 73.07 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 271.72 | 87.38 | 138.65 | 73.49 |
| 20-Day Raw Stochastic | 12.24% | 48.54% | 50.90% | 87.70% | 44.62% |
| 20-Day Relative Strength | 37.14% | 43.95% | 46.33% | 62.72% | 45.45% |
| Weighted Alpha | -18.63 | -7.75 | -20.92 | +6.02 | +3.83 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/19/24 | +0.40% since 04/19/24 | +0.73% since 04/19/24 | +2.36% since 04/19/24 | +3.36% since 04/19/24 |
| Low | 29.80 on 04/25/24 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 71.46 on 04/22/24 |
| High | 31.21 on 04/23/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.79 on 04/26/24 | 74.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.11% since 03/26/24 | -1.98% since 03/26/24 | -2.34% since 03/26/24 | +5.17% since 03/26/24 | -6.14% since 03/26/24 |
| Low | 29.80 on 04/25/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 69.42 on 04/16/24 |
| High | 34.30 on 03/27/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.79 on 04/26/24 | 80.02 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.76% since 01/26/24 | -6.56% since 01/26/24 | -4.90% since 01/26/24 | +9.82% since 01/26/24 | -3.98% since 01/26/24 |
| Low | 29.80 on 04/25/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 35.78 on 02/16/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.79 on 04/26/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | -5.75% since 10/26/23 | +6.75% since 10/26/23 | -4.77% since 10/26/23 | +19.39% since 10/26/23 | +11.11% since 10/26/23 |
| Low | 29.80 on 04/25/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
| High | 39.40 on 12/27/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.79 on 04/26/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,703 | 198,708,976 | 99,452,440 | 39,849,140 | 23,118,032 |
| Shares Outstanding, K | 17,335 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 461,310,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 31,510,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 116,350,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 5,480,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 1.63 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 23.18 | 23.99 | 27.43 | 22.65 |