China Unicom Hong Kong Ltd (CHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHU | CHL | DCM | VOD | AMX |
Company | China Unicom Hong Kong Ltd | China Mobile Hong Kong Ltd | Ntt Docomo Inc | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.45 | 26.40 | 25.77 | 8.58 | 18.23 |
High | 6.05 | 27.88 | 25.79 | 8.62 | 18.40 |
Low | 5.45 | 26.14 | 25.59 | 8.50 | 17.85 |
Last | 6.03 | 27.51 | 25.60 | 8.61 | 18.30 |
Change | +0.56 | +1.41 | -0.35 | -0.05 | -0.01 |
% Change | +10.24% | +5.40% | -1.35% | -0.58% | -0.05% |
Volume | 1,505,400 | 7,600,900 | 511,400 | 3,039,600 | 1,810,400 |
20-Day Average Volume | 1,588,830 | 6,219,975 | 219,810 | 6,248,905 | 1,191,900 |
Previous Close | 5.47 | 26.10 | 25.95 | 8.66 | 18.31 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.74 | 28.26 | 25.88 | 8.56 | 18.42 |
20-Day Raw Stochastic | 60.83% | 42.02% | 27.69% | 46.15% | 40.55% |
20-Day Relative Strength | 50.91% | 43.57% | 49.17% | 50.39% | 48.32% |
Weighted Alpha | -37.19 | -36.88 | +8.40 | -23.53 | -12.38 |
Today's Opinion | 72% Sell | 100% Sell | N/A | 88% Sell | 16% Sell |
Previous Opinion | 88% Sell | 100% Sell | N/A | 72% Sell | Hold |
Last Month's Opinion | 56% Sell | 100% Sell | N/A | 64% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.16% since 12/31/20 | -3.61% since 12/31/20 | -2.55% since 04/05/18 | +3.99% since 04/18/24 | +3.10% since 04/18/24 |
Low | 5.30 on 01/07/21 | 25.35 on 01/07/21 | 25.59 on 04/12/18 | 8.26 on 04/19/24 | 17.53 on 04/19/24 |
High | 6.50 on 01/05/21 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 8.73 on 04/23/24 | 18.80 on 04/23/24 |
1-Month | |||||
%Chg | +3.97% since 12/08/20 | -6.21% since 12/08/20 | -0.97% since 03/12/18 | +0.58% since 03/25/24 | -0.54% since 03/25/24 |
Low | 5.30 on 01/07/21 | 25.35 on 01/07/21 | 25.24 on 03/28/18 | 8.16 on 04/16/24 | 17.53 on 04/19/24 |
High | 6.50 on 01/05/21 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 9.14 on 04/03/24 | 19.43 on 04/09/24 |
3-Month | |||||
%Chg | -9.87% since 10/08/20 | -15.64% since 10/08/20 | +6.00% since 01/12/18 | -2.05% since 01/25/24 | +2.58% since 01/25/24 |
Low | 5.30 on 01/07/21 | 25.35 on 01/07/21 | 23.85 on 02/05/18 | 8.02 on 02/09/24 | 16.84 on 02/13/24 |
High | 7.87 on 10/21/20 | 34.69 on 11/11/20 | 26.54 on 04/10/18 | 9.29 on 03/08/24 | 19.61 on 03/14/24 |
6-Month | |||||
%Chg | -2.43% since 07/08/20 | -24.26% since 07/08/20 | +10.20% since 10/12/17 | -4.76% since 10/25/23 | +9.78% since 10/25/23 |
Low | 5.30 on 01/07/21 | 25.35 on 01/07/21 | 23.36 on 10/16/17 | 8.02 on 02/09/24 | 16.44 on 10/31/23 |
High | 8.33 on 08/18/20 | 38.69 on 08/18/20 | 26.54 on 04/10/18 | 9.83 on 11/06/23 | 19.61 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,450,596 | 112,656,200 | 94,837,504 | 23,451,382 | 57,218,752 |
Shares Outstanding, K | 3,059,800 | 4,095,100 | 3,704,590 | 2,708,012 | 3,125,000 |
Annual Sales | 46,565,000,000 | 131,480,000,000 | 42,636,330,000 | 47,598,230,000 | 46,070,450,000 |
Annual Net Income | 1,915,000,000 | 18,002,940,000 | 6,068,600,000 | 12,328,090,000 | 4,297,050,000 |
Last Quarter Sales | N/A | N/A | 11,530,390,000 | 12,593,692,150 | 11,450,050,000 |
Last Quarter Net Income | N/A | N/A | 2,495,360,000 | 1,354,235,607 | 1,030,380,000 |
60-Month Beta | 1.07 | 0.47 | 0.10 | 0.76 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | 0.33 on 02/13/24 |
Latest Earnings Date | 04/01/22 | 04/06/23 | 04/26/18 | 05/21/24 | 04/23/24 |
Most Recent Dividend | 0.188 on 05/29/20 | 0.888 on 08/26/20 | 0.221 on 09/26/07 | 0.471 on 11/22/23 | 0.260 on 11/09/23 |
Next Ex-Dividends Date | 05/29/20 | 08/26/20 | 09/28/17 | 11/22/23 | 11/09/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 15.00 | 0.00 | 17.26 |